Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
3.63 | 0.00 | 0.00 | 3.88 | 0.00 | 2,000.00 | 7.76 |
26/09/2018 |
-
![]() |
3.40 | 3.26 | 3.26 | 3.63 | 3.26 | 28,710.00 | 93.60 |
25/09/2018 |
-
![]() |
3.27 | 3.49 | 3.08 | 3.40 | 3.28 | 6,050.00 | 19.23 |
24/09/2018 |
-
![]() |
3.50 | 3.50 | 3.45 | 3.27 | 3.48 | 5,190.00 | 18.02 |
21/09/2018 |
-
![]() |
3.46 | 3.70 | 3.50 | 3.50 | 3.57 | 5,010.00 | 17.54 |
20/09/2018 |
-
![]() |
3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 1,510.00 | 5.22 |
19/09/2018 |
-
![]() |
3.55 | 3.75 | 3.45 | 3.46 | 3.51 | 8,700.00 | 30.05 |
18/09/2018 |
-
![]() |
3.79 | 0.00 | 0.00 | 3.55 | 0.00 | 10,050.00 | 35.68 |
17/09/2018 | +
0.08 (2.16%)
![]() |
3.71 | 3.71 | 3.46 | 3.79 | 3.62 | 9,190.00 | 32.85 |
14/09/2018 |
-0.27 (6.78%)
![]() |
3.98 | 3.80 | 3.71 | 3.71 | 3.76 | 9,340.00 | 34.95 |
13/09/2018 |
0.00 (0.00%)
![]() |
3.98 | 3.72 | 3.72 | 3.98 | 3.72 | 2,010.00 | 7.48 |
12/09/2018 |
-0.01 (0.25%)
![]() |
3.99 | 3.98 | 3.72 | 3.98 | 3.79 | 1,500.00 | 5.59 |
11/09/2018 |
0.00 (0.00%)
![]() |
3.99 | 3.75 | 3.75 | 3.99 | 3.75 | 70.00 | 0.26 |
10/09/2018 |
-
![]() |
3.95 | 4.01 | 3.69 | 3.99 | 3.94 | 44,020.00 | 176.32 |
07/09/2018 |
-
![]() |
4.08 | 4.10 | 4.00 | 3.95 | 4.06 | 408,620.00 | 1,651.68 |
06/09/2018 |
-
![]() |
4.00 | 4.10 | 3.72 | 4.08 | 4.06 | 152,710.00 | 622.74 |
05/09/2018 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.03 | 130,730.00 | 528.92 |
04/09/2018 |
0.00 (0.00%)
![]() |
3.90 | 4.16 | 3.90 | 3.90 | 4.12 | 427,990.00 | 1,739.19 |
31/08/2018 |
-
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.92 | 186,220.00 | 730.42 |
30/08/2018 | +
0.20 (5.41%)
![]() |
3.70 | 3.95 | 3.70 | 3.90 | 3.85 | 156,900.00 | 606.40 |