Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 8,000.00 | 20.40 |
21/11/2018 |
0.00 (0.00%)
![]() |
2.55 | 2.55 | 2.38 | 2.55 | 2.45 | 2,330.00 | 5.78 |
20/11/2018 | +
0.05 (2.00%)
![]() |
2.50 | 2.55 | 2.50 | 2.55 | 2.53 | 1,420.00 | 3.60 |
19/11/2018 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,630.00 | 4.08 |
16/11/2018 | +
0.05 (2.04%)
![]() |
2.45 | 2.50 | 2.28 | 2.50 | 2.39 | 5,540.00 | 13.14 |
15/11/2018 |
-0.17 (6.49%)
![]() |
2.62 | 2.45 | 2.45 | 2.45 | 2.45 | 2,140.00 | 5.24 |
14/11/2018 |
-
![]() |
2.70 | 2.71 | 2.70 | 2.62 | 2.71 | 5,600.00 | 15.13 |
13/11/2018 | 0.00 (0.00%) | 2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
12/11/2018 |
-0.15 (5.26%)
![]() |
2.85 | 2.80 | 2.80 | 2.70 | 2.80 | 10,090.00 | 28.24 |
09/11/2018 | +
0.14 (5.17%)
![]() |
2.71 | 2.85 | 2.71 | 2.85 | 2.79 | 60,820.00 | 169.75 |
08/11/2018 |
-
![]() |
2.71 | 2.85 | 2.84 | 2.71 | 2.85 | 21,560.00 | 61.43 |
07/11/2018 |
-
![]() |
2.71 | 0.00 | 0.00 | 2.71 | 0.00 | - | - |
06/11/2018 | +
0.05 (1.88%)
![]() |
2.66 | 2.84 | 2.83 | 2.71 | 2.84 | 1,190.00 | 3.36 |
05/11/2018 |
-
![]() |
2.85 | 0.00 | 0.00 | 2.66 | 0.00 | 500.00 | 1.33 |
02/11/2018 |
0.00 (0.00%)
![]() |
2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 1,000.00 | 2.85 |
01/11/2018 | 0.00 (0.00%) | 2.85 | 0.00 | 0.00 | 2.85 | 0.00 | - | - |
31/10/2018 |
-
![]() |
2.69 | 2.87 | 2.69 | 2.85 | 2.79 | 10,700.00 | 30.40 |
30/10/2018 |
-
![]() |
2.89 | 2.93 | 2.89 | 2.69 | 2.92 | 29,510.00 | 85.33 |
29/10/2018 |
-
![]() |
2.74 | 0.00 | 0.00 | 2.89 | 0.00 | 500.00 | 1.45 |
26/10/2018 |
-0.18 (6.16%)
![]() |
2.92 | 2.99 | 2.72 | 2.74 | 2.86 | 970.00 | 2.64 |