Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
2.36 | 0.00 | 0.00 | 2.36 | 0.00 | - | - |
23/01/2019 |
-
![]() |
2.30 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | 0.02 |
22/01/2019 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 30.00 | 0.07 |
17/01/2019 |
-0.19 (6.93%)
![]() |
2.74 | 2.55 | 2.55 | 2.55 | 2.55 | 10,530.00 | 26.85 |
16/01/2019 |
-
![]() |
2.57 | 2.74 | 2.45 | 2.74 | 2.57 | 12,970.00 | 32.39 |
15/01/2019 |
-
![]() |
2.57 | 0.00 | 0.00 | 2.57 | 0.00 | - | - |
14/01/2019 |
-
![]() |
2.57 | 0.00 | 0.00 | 2.57 | 0.00 | - | - |
11/01/2019 |
-
![]() |
2.75 | 2.57 | 2.57 | 2.57 | 2.57 | 2,000.00 | 5.14 |
10/01/2019 |
-
![]() |
2.61 | 0.00 | 0.00 | 2.75 | 0.00 | 50.00 | 0.14 |
09/01/2019 |
-
![]() |
2.61 | 2.50 | 2.50 | 2.61 | 2.50 | 3,050.00 | 7.63 |
08/01/2019 |
-0.19 (6.79%)
![]() |
2.80 | 2.61 | 2.61 | 2.61 | 2.61 | 10,280.00 | 26.83 |
07/01/2019 |
-
![]() |
2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
04/01/2019 |
-
![]() |
2.66 | 2.48 | 2.48 | 2.80 | 2.48 | 2,100.00 | 5.24 |
03/01/2019 |
0.00 (0.00%)
![]() |
2.66 | 2.50 | 2.48 | 2.66 | 2.49 | 10,100.00 | 25.07 |
02/01/2019 | 0.00 (0.00%) | 2.66 | 0.00 | 0.00 | 2.66 | 0.00 | - | - |
28/12/2018 |
-
![]() |
2.50 | 0.00 | 0.00 | 2.66 | 0.00 | 10.00 | 0.03 |
27/12/2018 |
-0.02 (0.79%)
![]() |
2.52 | 2.50 | 2.50 | 2.50 | 2.50 | 387,410.00 | 875,201.00 |
26/12/2018 |
-
![]() |
2.36 | 2.52 | 2.52 | 2.52 | 2.52 | 422,010.00 | 925,433.43 |
25/12/2018 | 0.00 (0.00%) | 2.36 | 0.00 | 0.00 | 2.36 | 0.00 | - | - |
24/12/2018 |
-0.14 (5.60%)
![]() |
2.50 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 | 0.02 |