Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2009 | +
2.10 (4.96%)
![]() |
24.73 | 25.95 | 23.67 | 25.95 | 43.00 | 1,535,877.00 | 38,562,892,000.00 |
19/10/2009 |
-2.20 (4.94%)
![]() |
24.73 | 25.72 | 24.73 | 24.73 | 42.40 | 507,511.00 | 12,577,910,000.00 |
16/10/2009 | +
2.10 (4.95%)
![]() |
26.01 | 26.01 | 24.78 | 26.01 | 44.50 | 2,067,443.00 | 53,740,149,000.00 |
15/10/2009 | +
2.00 (4.95%)
![]() |
24.78 | 24.78 | 24.78 | 24.78 | 42.40 | 436,153.00 | 10,809,456,000.00 |
14/10/2009 | +
1.90 (4.94%)
![]() |
23.61 | 23.61 | 23.38 | 23.61 | 40.40 | 1,911,810.00 | 45,130,272,000.00 |
13/10/2009 | +
1.80 (4.90%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | 38.50 | 384,589.00 | 8,654,800,000.00 |
12/10/2009 | +
1.70 (4.86%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 36.70 | 218,368.00 | 7,583,688,000.00 |
09/10/2009 | +
3.10 (9.72%)
![]() |
20.46 | 20.46 | 20.40 | 20.46 | 35.00 | 1,047,014.00 | 21,416,209,000.00 |
08/10/2009 | +
1.50 (4.70%)
![]() |
19.52 | 19.52 | 19.52 | 19.52 | 33.40 | 107,456.00 | 2,097,854,000.00 |
07/10/2009 | +
1.50 (4.93%)
![]() |
18.65 | 18.65 | 18.65 | 18.65 | 31.90 | 9,666.00 | 2,573,935,000.00 |
06/10/2009 | +
1.40 (4.83%)
![]() |
16.95 | 17.77 | 16.95 | 17.77 | 30.10 | 168,070.00 | 2,951,900,000.00 |
05/10/2009 |
-1.10 (3.65%)
![]() |
17.59 | 18.47 | 16.83 | 16.95 | 29.50 | 331,315.00 | 5,720,082,000.00 |
02/10/2009 |
-1.50 (4.75%)
![]() |
17.59 | 17.77 | 17.59 | 17.59 | 50.00 | 288,597.00 | 5,079,000,000.00 |
01/10/2009 |
-1.60 (4.82%)
![]() |
19.41 | 19.52 | 18.47 | 18.47 | 32.60 | 235,458.00 | 4,488,418,000.00 |
30/09/2009 |
-
![]() |
21.22 | 21.22 | 19.41 | 19.41 | - | 809,024.00 | - |
29/09/2009 |
-
![]() |
20.22 | 20.22 | 20.22 | 20.22 | - | 317,971.00 | - |
28/09/2009 |
-
![]() |
19.29 | 19.29 | 19.29 | 19.29 | - | 498,051.00 | - |
25/09/2009 |
-
![]() |
18.41 | 18.41 | 18.41 | 18.41 | - | 312,906.00 | - |
24/09/2009 |
-
![]() |
17.54 | 17.54 | 17.54 | 17.54 | - | 522,326.00 | - |