Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2009 |
-0.80 (1.62%)
![]() |
32.15 | 32.15 | 31.31 | 31.31 | 49.20 | 854,813.00 | 36,750,803,000.00 |
16/11/2009 | +
1.20 (2.48%)
![]() |
32.47 | 32.47 | 31.83 | 31.83 | 50.30 | 2,182,633.00 | 80,421,410,000.00 |
13/11/2009 | +
2.30 (5.00%)
![]() |
28.36 | 31.06 | 28.36 | 31.06 | 46.70 | 858,204.00 | 31,030,208,000.00 |
12/11/2009 | +
0.80 (1.77%)
![]() |
29.06 | 30.22 | 28.93 | 29.58 | 46.00 | 835,371.00 | 39,953,816,000.00 |
11/11/2009 |
-0.60 (1.31%)
![]() |
29.06 | 30.22 | 28.03 | 29.06 | 45.70 | 833,755.00 | 34,074,692,000.00 |
10/11/2009 |
-8.20 (15.19%)
![]() |
31.51 | 31.51 | 29.45 | 29.45 | 46.90 | 845,964.00 | 25,485,777,000.00 |
09/11/2009 |
-2.50 (4.42%)
![]() |
32.73 | 33.90 | 31.56 | 31.56 | 55.20 | 3,600,104.00 | 129,916,060,000.00 |
06/11/2009 | +
2.50 (4.63%)
![]() |
33.03 | 33.03 | 33.03 | 33.03 | 56.50 | 282,814.00 | 36,369,815,000.00 |
05/11/2009 | +
0.50 (0.97%)
![]() |
31.27 | 31.56 | 29.81 | 31.56 | 49.50 | 1,751,867.00 | 54,826,665,000.00 |
04/11/2009 | +
2.10 (4.25%)
![]() |
27.59 | 30.10 | 27.47 | 30.10 | 48.90 | 2,267,779.00 | 66,516,059,000.00 |
03/11/2009 |
-2.60 (5.00%)
![]() |
28.93 | 30.39 | 28.88 | 28.88 | 50.30 | 506,775.00 | 38,476,538,000.00 |
02/11/2009 | +
2.00 (4.00%)
![]() |
29.23 | 30.69 | 27.76 | 30.39 | 49.50 | 1,086,294.00 | 31,443,551,000.00 |
30/10/2009 | +
2.10 (4.38%)
![]() |
29.23 | 29.23 | 28.64 | 29.23 | 50.00 | 1,571,429.00 | 45,924,250,000.00 |
29/10/2009 | +
2.20 (4.81%)
![]() |
28.00 | 28.00 | 26.54 | 28.00 | 47.60 | 2,395,935.00 | 75,567,165,000.00 |
28/10/2009 | +
2.10 (4.82%)
![]() |
26.71 | 26.71 | 26.71 | 26.71 | 42.00 | 154,452.00 | 4,126,000,000.00 |
27/10/2009 | +
2.00 (4.81%)
![]() |
25.48 | 25.48 | 25.13 | 25.48 | 43.60 | 1,495,879.00 | 40,107,270,000.00 |
26/10/2009 |
-2.10 (4.81%)
![]() |
25.54 | 25.54 | 24.32 | 24.32 | 42.00 | 574,985.00 | 20,426,134,000.00 |
23/10/2009 |
-2.20 (4.79%)
![]() |
25.78 | 26.89 | 25.54 | 25.54 | 44.10 | 729,163.00 | 18,777,916,000.00 |
22/10/2009 |
-0.70 (1.50%)
![]() |
26.30 | 27.47 | 25.89 | 26.83 | 45.20 | 778,007.00 | 20,555,068,000.00 |
21/10/2009 | +
2.20 (4.96%)
![]() |
27.24 | 27.24 | 26.30 | 27.24 | 46.60 | 1,036,013.00 | 34,952,925,000.00 |