Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2009 |
-
![]() |
18.39 | 18.52 | 17.94 | 17.94 | - | 365,568.00 | - |
14/12/2009 | +
1.90 (4.94%)
![]() |
19.67 | 19.67 | 17.94 | 18.84 | - | 761,512.00 | 45,130,000,000.00 |
11/12/2009 |
-
![]() |
18.84 | 19.22 | 18.84 | 18.84 | - | 365,817.00 | - |
10/12/2009 |
-1.60 (4.94%)
![]() |
19.87 | 20.51 | 19.80 | 19.80 | - | 367,964.00 | 7,302,000,000.00 |
09/12/2009 |
-
![]() |
20.83 | 20.83 | 20.83 | 20.83 | - | 42,724.00 | - |
08/12/2009 |
-
![]() |
23.15 | 23.15 | 21.93 | 21.93 | - | 243,853.00 | - |
07/12/2009 |
-
![]() |
22.25 | 23.02 | 22.25 | 23.02 | - | 357,357.00 | - |
04/12/2009 |
-
![]() |
23.02 | 23.28 | 22.50 | 22.70 | - | 226,915.00 | - |
03/12/2009 |
-
![]() |
23.15 | 24.05 | 22.63 | 23.02 | - | 708,461.00 | - |
02/12/2009 |
-
![]() |
25.01 | 25.20 | 23.79 | 23.79 | - | 423,518.00 | - |
01/12/2009 |
-
![]() |
24.75 | 25.01 | 24.37 | 25.01 | - | 864,720.00 | - |
30/11/2009 |
-
![]() |
24.75 | 25.08 | 23.79 | 23.85 | - | 582,763.00 | - |
27/11/2009 |
-
![]() |
24.75 | 27.00 | 24.75 | 24.75 | - | 974,585.00 | - |
26/11/2009 |
-
![]() |
26.04 | 26.04 | 26.04 | 26.04 | - | 44,077.00 | - |
25/11/2009 |
-
![]() |
28.16 | 28.16 | 27.39 | 27.39 | - | 260,571.00 | - |
24/11/2009 |
-
![]() |
30.03 | 30.35 | 28.81 | 28.81 | - | 826,040.00 | - |
23/11/2009 |
-
![]() |
31.83 | 31.83 | 30.28 | 30.28 | - | 744,761.00 | - |
20/11/2009 |
-
![]() |
32.15 | 33.11 | 31.31 | 31.83 | - | 764,793.00 | - |
19/11/2009 |
-1.00 (1.96%)
![]() |
32.79 | 34.08 | 32.15 | 32.15 | 51.40 | 869,464.00 | 38,707,380,000.00 |
18/11/2009 | +
2.30 (4.72%)
![]() |
30.86 | 32.79 | 30.73 | 32.79 | 49.30 | 1,111,543.00 | 44,510,916,000.00 |