Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2010 | +
1.50 (4.26%)
![]() |
21.86 | 23.60 | 21.54 | 23.60 | - | 1,006,608.00 | 22,288,000,000.00 |
12/01/2010 |
-1.80 (4.86%)
![]() |
23.15 | 24.11 | 22.63 | 22.63 | - | 478,778.00 | 11,172,000,000.00 |
11/01/2010 |
-1.50 (3.90%)
![]() |
24.75 | 24.88 | 23.60 | 23.79 | - | 608,752.00 | 14,711,000,000.00 |
08/01/2010 |
-2.00 (4.94%)
![]() |
27.13 | 27.13 | 24.75 | 24.75 | - | 880,584.00 | 22,868,000,000.00 |
07/01/2010 | +
1.90 (4.92%)
![]() |
26.04 | 26.04 | 25.08 | 26.04 | - | 690,015.00 | 17,887,000,000.00 |
06/01/2010 | +
1.80 (4.89%)
![]() |
23.79 | 24.82 | 23.73 | 24.82 | - | 653,669.00 | 15,940,000,000.00 |
05/01/2010 | +
1.70 (4.84%)
![]() |
23.66 | 23.66 | 23.66 | 23.66 | - | 104,811.00 | 5,056,000,000.00 |
04/01/2010 |
-
![]() |
22.38 | 22.57 | 22.31 | 22.57 | - | 151,609.00 | - |
31/12/2009 |
0.00 (0.00%)
![]() |
21.54 | 22.57 | 21.54 | 21.54 | - | 691,088.00 | 15,402,000,000.00 |
30/12/2009 |
-
![]() |
21.99 | 21.99 | 21.54 | 21.54 | - | 1,353,513.00 | - |
29/12/2009 | +
2.20 (4.81%)
![]() |
20.96 | 20.96 | 20.58 | 20.96 | - | 730,670.00 | 75,567,000,000.00 |
28/12/2009 | +
2.10 (4.82%)
![]() |
20.00 | 20.00 | 19.61 | 20.00 | - | 509,246.00 | 4,126,000,000.00 |
25/12/2009 |
-
![]() |
18.97 | 19.10 | 18.97 | 19.10 | - | 215,065.00 | - |
24/12/2009 |
-
![]() |
17.36 | 18.20 | 16.78 | 18.20 | - | 462,835.00 | - |
23/12/2009 |
-
![]() |
17.04 | 17.55 | 17.04 | 17.36 | - | 256,948.00 | - |
22/12/2009 |
-
![]() |
17.87 | 18.52 | 17.23 | 17.23 | - | 279,095.00 | - |
21/12/2009 |
-
![]() |
17.87 | 17.87 | 17.17 | 17.87 | - | 340,778.00 | - |
18/12/2009 |
-
![]() |
16.97 | 17.04 | 16.46 | 17.04 | - | 434,343.00 | - |
17/12/2009 |
-
![]() |
16.27 | 16.33 | 16.27 | 16.27 | - | 334,852.00 | - |
16/12/2009 |
-
![]() |
17.10 | 17.36 | 17.10 | 17.10 | - | 175,964.00 | - |