Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2010 | +
1.10 (3.53%)
![]() |
20.58 | 20.77 | 20.25 | 20.77 | - | 154,548.00 | 3,188,000,000.00 |
09/02/2010 |
-0.60 (1.89%)
![]() |
20.06 | 21.35 | 20.06 | 20.06 | - | 258,036.00 | 5,247,000,000.00 |
08/02/2010 |
-0.70 (2.15%)
![]() |
20.58 | 20.77 | 20.32 | 20.45 | - | 103,286.00 | 2,117,000,000.00 |
05/02/2010 |
-1.50 (4.41%)
![]() |
21.09 | 21.54 | 20.90 | 20.90 | - | 168,577.00 | 3,559,000,000.00 |
04/02/2010 | +
0.30 (0.89%)
![]() |
21.28 | 22.18 | 21.28 | 21.86 | - | 252,811.00 | 5,505,000,000.00 |
03/02/2010 | +
0.50 (1.51%)
![]() |
21.03 | 21.73 | 21.03 | 21.67 | - | 152,884.00 | 3,297,000,000.00 |
02/02/2010 |
-0.50 (1.48%)
![]() |
21.93 | 21.93 | 21.28 | 21.35 | - | 185,327.00 | 3,982,000,000.00 |
01/02/2010 | +
1.60 (4.98%)
![]() |
21.09 | 21.67 | 20.70 | 21.67 | - | 265,828.00 | 5,641,000,000.00 |
29/01/2010 |
-0.60 (1.83%)
![]() |
20.90 | 21.22 | 20.45 | 20.64 | - | 135,123.00 | 2,810,000,000.00 |
28/01/2010 |
-1.40 (4.11%)
![]() |
21.54 | 21.86 | 20.90 | 21.03 | - | 278,830.00 | 5,895,000,000.00 |
27/01/2010 |
-1.70 (4.75%)
![]() |
22.50 | 22.83 | 21.93 | 21.93 | - | 307,619.00 | 6,837,000,000.00 |
26/01/2010 | +
1.70 (4.99%)
![]() |
22.83 | 23.02 | 22.50 | 23.02 | - | 658,723.00 | 15,117,000,000.00 |
25/01/2010 | +
0.10 (0.29%)
![]() |
22.50 | 22.50 | 21.41 | 21.93 | - | 254,972.00 | 5,593,000,000.00 |
22/01/2010 | +
1.40 (4.29%)
![]() |
21.15 | 21.86 | 20.58 | 21.86 | - | 334,417.00 | 7,190,000,000.00 |
21/01/2010 |
-1.40 (4.12%)
![]() |
21.86 | 22.95 | 20.90 | 20.96 | - | 411,185.00 | 8,842,000,000.00 |
20/01/2010 |
-1.30 (3.68%)
![]() |
23.79 | 23.79 | 21.86 | 21.86 | - | 412,662.00 | 9,670,000,000.00 |
19/01/2010 | +
1.60 (4.75%)
![]() |
21.67 | 22.70 | 21.35 | 22.70 | - | 337,107.00 | 7,448,000,000.00 |
18/01/2010 |
-1.70 (4.80%)
![]() |
22.76 | 22.76 | 21.67 | 21.67 | - | 415,446.00 | 9,065,000,000.00 |
15/01/2010 |
-1.80 (4.84%)
![]() |
23.02 | 23.73 | 22.76 | 22.76 | - | 243,899.00 | 5,595,000,000.00 |
14/01/2010 | +
0.50 (1.36%)
![]() |
24.43 | 24.63 | 23.60 | 23.92 | - | 332,441.00 | 8,054,000,000.00 |