Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2010 |
-1.80 (4.50%)
![]() |
26.04 | 26.36 | 24.50 | 24.56 | - | 818,528.00 | 20,637,000,000.00 |
16/03/2010 |
-2.10 (4.99%)
![]() |
27.00 | 27.65 | 25.72 | 25.72 | - | 1,760,670.00 | 46,608,000,000.00 |
15/03/2010 | +
0.70 (1.69%)
![]() |
26.88 | 27.58 | 26.62 | 27.07 | - | 720,313.00 | 19,525,000,000.00 |
12/03/2010 | +
1.90 (4.81%)
![]() |
25.85 | 26.62 | 25.85 | 26.62 | - | 1,308,737.00 | 34,631,000,000.00 |
11/03/2010 |
-0.50 (1.25%)
![]() |
25.14 | 25.91 | 24.95 | 25.40 | - | 890,071.00 | 23,527,000,000.00 |
10/03/2010 | +
1.50 (3.90%)
![]() |
24.43 | 25.98 | 24.30 | 25.72 | - | 1,472,648.00 | 38,376,000,000.00 |
09/03/2010 |
-0.40 (1.03%)
![]() |
25.01 | 25.08 | 24.30 | 24.75 | - | 466,692.00 | 11,570,000,000.00 |
08/03/2010 | +
1.70 (4.57%)
![]() |
25.08 | 25.08 | 24.75 | 25.01 | - | 861,408.00 | 21,590,000,000.00 |
05/03/2010 | +
1.70 (4.79%)
![]() |
22.50 | 23.92 | 22.50 | 23.92 | 36.80 | 1,397,621.00 | 33,085,505.00 |
04/03/2010 |
-0.20 (0.56%)
![]() |
23.15 | 23.47 | 22.63 | 22.83 | 35.90 | 455,821.00 | 11,948,529.00 |
03/03/2010 | +
1.10 (3.18%)
![]() |
22.25 | 22.95 | 22.18 | 22.95 | - | 346,423.00 | 7,831,000,000.00 |
02/03/2010 | +
0.20 (0.58%)
![]() |
22.18 | 23.15 | 21.86 | 22.25 | - | 479,213.00 | 10,838,000,000.00 |
01/03/2010 | +
1.60 (4.88%)
![]() |
21.22 | 22.12 | 21.22 | 22.12 | - | 907,864.00 | 19,989,000,000.00 |
26/02/2010 | +
0.30 (0.92%)
![]() |
20.90 | 21.09 | 20.58 | 21.09 | - | 89,926.00 | 1,884,000,000.00 |
25/02/2010 | +
0.30 (0.93%)
![]() |
20.90 | 21.35 | 20.70 | 20.90 | - | 119,928.00 | 2,514,000,000.00 |
24/02/2010 | +
0.60 (1.90%)
![]() |
20.32 | 20.70 | 20.25 | 20.70 | - | 60,204.00 | 1,232,000,000.00 |
23/02/2010 |
-1.00 (3.07%)
![]() |
20.64 | 20.70 | 20.32 | 20.32 | - | 154,097.00 | 3,147,000,000.00 |
22/02/2010 |
-0.30 (0.91%)
![]() |
21.15 | 21.28 | 20.96 | 20.96 | - | 78,401.00 | 1,660,000,000.00 |
12/02/2010 |
-0.10 (0.30%)
![]() |
21.22 | 21.22 | 20.90 | 21.15 | - | 129,166.00 | 2,727,000,000.00 |
11/02/2010 | +
0.70 (2.17%)
![]() |
20.90 | 21.22 | 20.90 | 21.22 | - | 74,343.00 | 1,571,000,000.00 |