Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2010 | +
2.20 (4.94%)
![]() |
29.38 | 30.03 | 28.29 | 30.03 | - | 1,033,453.00 | 30,736,000,000.00 |
13/04/2010 | +
0.50 (1.14%)
![]() |
27.97 | 29.71 | 27.97 | 28.61 | - | 1,403,764.00 | 44,825,000,000.00 |
12/04/2010 |
-1.10 (2.44%)
![]() |
29.45 | 29.45 | 27.71 | 28.29 | - | 1,236,121.00 | 37,130,000,000.00 |
09/04/2010 |
-2.30 (4.85%)
![]() |
30.48 | 30.48 | 29.00 | 29.00 | - | 1,411,526.00 | 41,589,000,000.00 |
08/04/2010 | +
1.20 (2.60%)
![]() |
30.73 | 30.93 | 29.64 | 30.48 | - | 1,150,363.00 | 35,051,000,000.00 |
07/04/2010 | +
2.20 (5.00%)
![]() |
29.26 | 29.71 | 28.93 | 29.71 | - | 2,064,758.00 | 62,254,000,000.00 |
06/04/2010 |
-0.10 (0.23%)
![]() |
29.77 | 29.77 | 28.29 | 28.29 | - | 2,446,611.00 | 72,289,000,000.00 |
05/04/2010 | +
2.10 (5.00%)
![]() |
28.23 | 28.36 | 27.71 | 28.36 | - | 1,198,779.00 | 33,809,000,000.00 |
02/04/2010 | +
2.00 (5.00%)
![]() |
26.04 | 27.00 | 25.72 | 27.00 | - | 2,060,263.00 | 55,215,000,000.00 |
01/04/2010 | +
0.30 (0.76%)
![]() |
25.72 | 26.23 | 24.63 | 25.72 | - | 892,155.00 | 22,585,000,000.00 |
31/03/2010 | +
0.20 (0.51%)
![]() |
26.55 | 26.55 | 25.40 | 25.53 | - | 887,940.00 | 23,086,000,000.00 |
30/03/2010 |
-1.90 (4.59%)
![]() |
27.84 | 27.90 | 25.40 | 25.40 | - | 2,061,570.00 | 57,171,000,000.00 |
29/03/2010 | +
1.90 (4.81%)
![]() |
26.10 | 26.62 | 25.72 | 26.62 | - | 1,842,820.00 | 48,836,000,000.00 |
26/03/2010 | +
1.80 (4.77%)
![]() |
24.43 | 25.40 | 24.24 | 25.40 | - | 1,407,015.00 | 35,130,000,000.00 |
25/03/2010 |
-1.80 (4.56%)
![]() |
24.75 | 24.88 | 24.18 | 24.24 | - | 832,463.00 | 20,304,000,000.00 |
24/03/2010 | +
1.80 (4.77%)
![]() |
24.75 | 25.40 | 24.43 | 25.40 | - | 642,921.00 | 16,074,000,000.00 |
23/03/2010 |
-0.10 (0.26%)
![]() |
24.30 | 24.82 | 24.24 | 24.24 | - | 679,781.00 | 17,722,000,000.00 |
22/03/2010 |
-1.20 (3.08%)
![]() |
24.69 | 25.08 | 23.85 | 24.30 | - | 700,312.00 | 17,121,000,000.00 |
19/03/2010 |
-1.00 (2.50%)
![]() |
25.72 | 25.85 | 25.08 | 25.08 | - | 535,202.00 | 13,592,000,000.00 |
18/03/2010 | +
1.80 (4.71%)
![]() |
24.75 | 25.72 | 24.11 | 25.72 | - | 822,448.00 | 20,513,000,000.00 |