Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2010 |
-2.40 (4.91%)
![]() |
30.86 | 31.25 | 29.90 | 29.90 | - | 1,247,521.00 | 39,317,000,000.00 |
14/05/2010 |
-
![]() |
30.86 | 31.44 | 29.06 | 31.44 | - | 2,539,710.00 | - |
13/05/2010 |
-2.40 (4.90%)
![]() |
29.96 | 31.18 | 29.96 | 29.96 | - | 2,005,471.00 | 65,758,000,000.00 |
12/05/2010 |
-2.50 (4.85%)
![]() |
31.51 | 31.51 | 31.51 | 31.51 | - | 113,629.00 | 8,740,000,000.00 |
11/05/2010 |
-2.50 (4.63%)
![]() |
34.08 | 34.72 | 33.11 | 33.11 | - | 1,393,173.00 | 47,508,000,000.00 |
10/05/2010 |
-2.50 (4.42%)
![]() |
36.33 | 36.33 | 34.72 | 34.72 | - | 1,377,293.00 | 47,995,000,000.00 |
07/05/2010 |
-3.00 (5.04%)
![]() |
37.61 | 38.26 | 36.33 | 36.33 | - | 2,434,121.00 | 90,494,000,000.00 |
06/05/2010 | +
2.50 (4.39%)
![]() |
37.29 | 38.26 | 37.29 | 38.26 | - | 2,214,159.00 | 87,628,000,000.00 |
05/05/2010 |
-1.50 (2.56%)
![]() |
36.65 | 37.61 | 36.33 | 36.65 | - | 1,043,188.00 | 43,595,000,000.00 |
04/05/2010 | +
2.50 (4.46%)
![]() |
36.65 | 37.61 | 36.01 | 37.61 | - | 1,680,107.00 | 76,605,000,000.00 |
29/04/2010 |
0.00 (0.00%)
![]() |
36.97 | 36.97 | 35.36 | 36.01 | - | 1,637,445.00 | 66,377,000,000.00 |
28/04/2010 |
-2.50 (4.27%)
![]() |
37.61 | 37.61 | 36.01 | 36.01 | - | 1,724,852.00 | 66,580,000,000.00 |
27/04/2010 | +
2.50 (4.46%)
![]() |
36.65 | 37.61 | 35.36 | 37.61 | - | 2,252,154.00 | 83,845,000,000.00 |
26/04/2010 |
0.00 (0.00%)
![]() |
35.68 | 37.61 | 35.36 | 36.01 | - | 1,686,048.00 | 61,292,000,000.00 |
22/04/2010 |
-2.50 (4.27%)
![]() |
37.29 | 37.61 | 36.01 | 36.01 | - | 1,868,933.00 | 69,484,000,000.00 |
21/04/2010 | +
2.50 (4.46%)
![]() |
37.61 | 37.61 | 36.65 | 37.61 | - | 4,065,424.00 | 154,009,000,000.00 |
20/04/2010 | +
2.50 (4.67%)
![]() |
36.01 | 36.01 | 35.36 | 36.01 | - | 2,177,299.00 | 80,153,000,000.00 |
19/04/2010 | +
2.50 (4.90%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | - | 326,562.00 | 13,908,000,000.00 |
16/04/2010 | +
2.00 (4.08%)
![]() |
32.79 | 32.79 | 32.15 | 32.79 | - | 2,467,716.00 | 81,882,000,000.00 |
15/04/2010 | +
2.30 (4.93%)
![]() |
31.51 | 31.51 | 31.51 | 31.51 | - | 455,401.00 | 17,784,000,000.00 |