Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2010 | +
1.50 (3.57%)
![]() |
27.33 | 28.16 | 27.00 | 27.97 | - | 901,627.00 | 29,749,000,000.00 |
11/06/2010 | +
1.80 (4.48%)
![]() |
26.55 | 27.00 | 26.23 | 27.00 | - | 657,619.00 | 23,079,000,000.00 |
10/06/2010 | +
0.90 (2.29%)
![]() |
25.27 | 25.91 | 25.27 | 25.85 | - | 590,555.00 | 17,050,000,000.00 |
09/06/2010 | +
0.10 (0.26%)
![]() |
25.72 | 25.72 | 25.08 | 25.27 | - | 532,917.00 | 13,491,000,000.00 |
08/06/2010 |
-0.70 (1.75%)
![]() |
25.65 | 25.85 | 24.95 | 25.20 | - | 728,820.00 | 22,859,000,000.00 |
07/06/2010 |
-2.10 (5.00%)
![]() |
25.65 | 26.30 | 25.65 | 25.65 | - | 811,576.00 | 20,876,000,000.00 |
04/06/2010 |
-1.00 (2.33%)
![]() |
27.33 | 27.65 | 26.49 | 27.00 | - | 860,054.00 | 29,441,000,000.00 |
03/06/2010 |
-0.60 (1.38%)
![]() |
28.29 | 28.36 | 27.65 | 27.65 | - | 667,868.00 | 21,669,000,000.00 |
02/06/2010 | +
1.30 (3.07%)
![]() |
27.00 | 28.23 | 27.00 | 28.03 | - | 976,747.00 | 32,705,000,000.00 |
01/06/2010 |
-0.60 (1.40%)
![]() |
26.68 | 28.29 | 26.68 | 27.20 | - | 623,574.00 | 23,474,000,000.00 |
31/05/2010 |
-1.30 (2.94%)
![]() |
28.29 | 29.26 | 27.58 | 27.58 | - | 1,174,407.00 | 38,464,000,000.00 |
28/05/2010 | +
2.10 (4.99%)
![]() |
28.42 | 28.42 | 27.97 | 28.42 | - | 1,069,659.00 | 32,064,000,000.00 |
27/05/2010 | +
2.00 (4.99%)
![]() |
26.62 | 27.07 | 26.17 | 27.07 | - | 1,124,560.00 | 37,618,000,000.00 |
26/05/2010 | +
1.90 (4.97%)
![]() |
25.78 | 25.78 | 25.78 | 25.78 | - | 457,221.00 | 18,279,000,000.00 |
25/05/2010 |
-
![]() |
25.72 | 26.04 | 24.50 | 24.56 | - | 949,731.00 | - |
24/05/2010 |
-2.00 (4.83%)
![]() |
25.78 | 26.04 | 25.33 | 25.33 | - | 1,154,174.00 | 32,357,000,000.00 |
21/05/2010 |
-2.10 (4.83%)
![]() |
26.62 | 26.62 | 26.62 | 26.62 | - | 122,929.00 | 8,986,000,000.00 |
20/05/2010 | +
1.30 (3.08%)
![]() |
25.78 | 27.97 | 25.78 | 27.97 | - | 2,090,685.00 | 56,048,000,000.00 |
19/05/2010 |
-2.20 (4.96%)
![]() |
27.13 | 27.65 | 27.13 | 27.13 | - | 967,758.00 | 26,296,000,000.00 |
18/05/2010 |
-2.10 (4.52%)
![]() |
29.06 | 30.48 | 28.55 | 28.55 | - | 556,448.00 | 18,847,000,000.00 |