Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2010 | +
0.50 (1.20%)
![]() |
27.00 | 27.33 | 26.36 | 27.00 | - | 228,517.00 | 15,740,000,000.00 |
09/07/2010 | +
1.20 (2.98%)
![]() |
26.04 | 27.00 | 26.04 | 26.68 | - | 330,466.00 | 21,686,000,000.00 |
08/07/2010 |
-1.20 (2.89%)
![]() |
27.33 | 27.33 | 25.91 | 25.91 | - | 489,773.00 | 14,167,000,000.00 |
07/07/2010 |
-1.00 (2.35%)
![]() |
27.33 | 27.65 | 26.68 | 26.68 | - | 410,034.00 | 14,692,000,000.00 |
06/07/2010 |
-1.60 (3.63%)
![]() |
28.36 | 28.36 | 27.33 | 27.33 | - | 313,280.00 | 11,305,000,000.00 |
05/07/2010 | +
0.10 (0.23%)
![]() |
28.03 | 29.06 | 28.03 | 28.36 | - | 632,641.00 | 18,019,000,000.00 |
02/07/2010 |
0.00 (0.00%)
![]() |
28.29 | 28.36 | 27.90 | 28.29 | - | 684,012.00 | 20,635,000,000.00 |
01/07/2010 | +
0.10 (0.23%)
![]() |
28.23 | 28.87 | 28.03 | 28.29 | - | 633,948.00 | 22,250,000,000.00 |
30/06/2010 | +
0.20 (0.46%)
![]() |
27.20 | 28.23 | 26.81 | 28.23 | - | 1,181,095.00 | 33,327,000,000.00 |
29/06/2010 |
-0.20 (0.46%)
![]() |
28.23 | 28.81 | 27.97 | 28.10 | - | 598,938.00 | 19,201,000,000.00 |
28/06/2010 | +
0.20 (0.46%)
![]() |
28.10 | 29.19 | 28.10 | 28.23 | - | 1,258,937.00 | 35,812,000,000.00 |
25/06/2010 |
-2.00 (4.38%)
![]() |
28.93 | 29.45 | 28.10 | 28.10 | - | 1,106,348.00 | 35,163,000,000.00 |
24/06/2010 |
-0.10 (0.22%)
![]() |
30.73 | 30.86 | 28.93 | 29.38 | - | 1,875,637.00 | 58,124,000,000.00 |
23/06/2010 |
-
![]() |
28.93 | 29.45 | 28.48 | 29.45 | - | 1,795,135.00 | - |
22/06/2010 | +
2.00 (4.80%)
![]() |
27.00 | 28.10 | 26.75 | 28.10 | - | 1,983,107.00 | 55,433,000,000.00 |
21/06/2010 |
-0.10 (0.24%)
![]() |
27.39 | 27.39 | 26.75 | 26.81 | - | 434,530.00 | 17,848,000,000.00 |
18/06/2010 |
-1.20 (2.79%)
![]() |
27.00 | 27.65 | 26.81 | 26.88 | - | 684,665.00 | 18,501,000,000.00 |
17/06/2010 |
-1.00 (2.27%)
![]() |
27.97 | 27.97 | 27.45 | 27.65 | - | 604,444.00 | 16,717,000,000.00 |
16/06/2010 | +
0.60 (1.38%)
![]() |
28.23 | 28.87 | 28.03 | 28.29 | - | 803,395.00 | 24,870,000,000.00 |
15/06/2010 |
-0.10 (0.23%)
![]() |
27.65 | 28.03 | 27.07 | 27.90 | - | 923,416.00 | 29,842,000,000.00 |