Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2010 |
-1.80 (4.90%)
![]() |
23.60 | 23.60 | 22.44 | 22.44 | - | 269,453.00 | 18,339,000,000.00 |
06/08/2010 |
-0.30 (0.81%)
![]() |
24.05 | 24.05 | 23.53 | 23.60 | - | 318,786.00 | 7,540,000,000.00 |
05/08/2010 |
-0.80 (2.12%)
![]() |
24.56 | 24.88 | 23.79 | 23.79 | - | 233,479.00 | 17,633,000,000.00 |
04/08/2010 |
-1.40 (3.57%)
![]() |
24.75 | 25.08 | 24.30 | 24.30 | - | 287,089.00 | 19,707,000,000.00 |
03/08/2010 |
-0.80 (2.00%)
![]() |
25.78 | 25.98 | 25.20 | 25.20 | - | 323,654.00 | 16,290,000,000.00 |
02/08/2010 |
-0.60 (1.48%)
![]() |
26.04 | 26.68 | 25.59 | 25.72 | - | 391,541.00 | 15,218,000,000.00 |
30/07/2010 | +
0.10 (0.25%)
![]() |
26.36 | 26.81 | 26.04 | 26.10 | - | 386,207.00 | 12,737,000,000.00 |
29/07/2010 | +
0.90 (2.27%)
![]() |
26.04 | 26.04 | 25.46 | 26.04 | - | 324,012.00 | 10,895,000,000.00 |
28/07/2010 |
-1.40 (3.41%)
![]() |
25.72 | 26.36 | 25.40 | 25.46 | - | 334,199.00 | 9,366,000,000.00 |
27/07/2010 |
0.00 (0.00%)
![]() |
26.62 | 27.33 | 26.36 | 26.36 | - | 521,734.00 | 19,031,000,000.00 |
26/07/2010 |
-0.80 (1.91%)
![]() |
26.75 | 26.81 | 26.36 | 26.36 | - | 213,665.00 | 5,660,000,000.00 |
23/07/2010 | +
0.70 (1.70%)
![]() |
26.55 | 26.94 | 26.36 | 26.88 | - | 467,377.00 | 18,954,000,000.00 |
22/07/2010 |
-0.70 (1.67%)
![]() |
27.00 | 27.00 | 26.36 | 26.43 | - | 355,615.00 | 10,315,000,000.00 |
21/07/2010 |
-0.80 (1.88%)
![]() |
27.33 | 27.33 | 26.88 | 26.88 | - | 339,113.00 | 22,125,000,000.00 |
20/07/2010 | +
0.40 (0.95%)
![]() |
27.65 | 27.65 | 27.07 | 27.39 | - | 372,412.00 | 22,143,000,000.00 |
19/07/2010 |
-0.80 (1.86%)
![]() |
27.39 | 27.65 | 27.13 | 27.13 | - | 341,228.00 | 24,157,000,000.00 |
16/07/2010 |
-0.70 (1.60%)
![]() |
27.71 | 28.10 | 27.65 | 27.65 | - | 345,117.00 | 22,809,000,000.00 |
15/07/2010 |
-0.10 (0.23%)
![]() |
28.16 | 28.16 | 27.33 | 28.10 | - | 324,930.00 | 24,809,000,000.00 |
14/07/2010 | +
0.50 (1.15%)
![]() |
28.16 | 28.93 | 27.84 | 28.16 | - | 768,075.00 | 35,659,000,000.00 |
13/07/2010 | +
1.30 (3.10%)
![]() |
27.45 | 28.36 | 27.07 | 27.84 | - | 493,023.00 | 26,079,000,000.00 |