Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2010 |
-1.40 (4.83%)
![]() |
18.00 | 18.32 | 17.75 | 17.75 | 27.75 | 1,087,669.00 | 19,929,445,000.00 |
07/09/2010 | +
0.30 (1.05%)
![]() |
18.45 | 19.29 | 18.00 | 18.65 | 29.04 | 1,298,363.00 | 24,276,298,000.00 |
06/09/2010 | +
1.30 (4.74%)
![]() |
18.39 | 18.45 | 18.26 | 18.45 | - | 724,170.00 | 13,343,000,000.00 |
01/09/2010 | +
0.60 (2.24%)
![]() |
17.49 | 17.81 | 16.91 | 17.62 | 27.20 | 856,244.00 | 14,977,543,000.00 |
31/08/2010 | +
1.20 (4.69%)
![]() |
16.85 | 17.23 | 16.40 | 17.23 | 26.41 | 772,010.00 | 13,156,087,000.00 |
30/08/2010 | +
1.20 (4.92%)
![]() |
16.33 | 16.46 | 16.33 | 16.46 | 25.56 | 444,779.00 | 7,820,765,000.00 |
27/08/2010 |
-1.20 (4.69%)
![]() |
15.75 | 16.72 | 15.69 | 15.69 | - | 909,279.00 | 14,854,000,000.00 |
26/08/2010 |
-1.30 (4.83%)
![]() |
17.30 | 17.30 | 16.46 | 16.46 | - | 778,371.00 | 12,926,000,000.00 |
25/08/2010 |
-1.40 (4.95%)
![]() |
17.36 | 17.42 | 17.30 | 17.30 | - | 296,281.00 | 7,505,000,000.00 |
24/08/2010 |
-1.40 (4.71%)
![]() |
18.32 | 18.39 | 18.20 | 18.20 | - | 441,606.00 | 8,049,000,000.00 |
23/08/2010 |
-1.30 (4.19%)
![]() |
19.93 | 19.93 | 19.10 | 19.10 | - | 264,024.00 | 5,055,000,000.00 |
20/08/2010 | +
0.80 (2.65%)
![]() |
19.42 | 19.93 | 18.52 | 19.93 | - | 380,654.00 | 10,021,000,000.00 |
19/08/2010 | +
0.40 (1.34%)
![]() |
19.16 | 19.48 | 18.65 | 19.42 | - | 218,392.00 | 6,664,000,000.00 |
18/08/2010 |
-1.50 (4.79%)
![]() |
20.12 | 20.12 | 19.16 | 19.16 | - | 458,185.00 | 19,650,000,000.00 |
17/08/2010 |
-1.00 (3.10%)
![]() |
20.77 | 20.77 | 19.74 | 20.12 | - | 496,165.00 | 9,962,000,000.00 |
16/08/2010 | +
1.50 (4.87%)
![]() |
20.38 | 20.77 | 19.93 | 20.77 | - | 310,963.00 | 9,309,000,000.00 |
13/08/2010 |
-0.50 (1.60%)
![]() |
19.29 | 20.12 | 19.16 | 19.80 | - | 652,300.00 | 14,964,000,000.00 |
12/08/2010 |
-2.60 (7.67%)
![]() |
20.51 | 21.22 | 20.12 | 20.12 | - | 499,602.00 | 15,287,000,000.00 |
11/08/2010 | +
0.70 (2.11%)
![]() |
21.86 | 22.12 | 21.09 | 21.80 | - | 239,155.00 | 20,718,000,000.00 |
10/08/2010 |
-1.70 (4.87%)
![]() |
21.60 | 21.86 | 21.35 | 21.35 | - | 866,851.00 | 24,104,000,000.00 |