Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2010 |
-0.30 (1.73%)
![]() |
16.54 | 16.73 | 16.15 | 16.44 | - | 128,026.00 | 2,099,000,000.00 |
02/11/2010 |
-0.50 (2.81%)
![]() |
17.51 | 17.51 | 16.73 | 16.73 | - | 67,094.00 | 1,130,000,000.00 |
01/11/2010 |
-0.50 (2.73%)
![]() |
17.02 | 17.41 | 17.02 | 17.22 | - | 107,546.00 | 1,850,000,000.00 |
29/10/2010 |
-0.80 (4.19%)
![]() |
18.48 | 18.48 | 17.70 | 17.70 | - | 113,852.00 | 2,039,000,000.00 |
28/10/2010 |
-0.10 (0.52%)
![]() |
17.80 | 18.48 | 17.80 | 18.48 | - | 140,235.00 | 2,581,000,000.00 |
27/10/2010 | +
0.20 (1.05%)
![]() |
18.38 | 18.57 | 17.70 | 18.57 | - | 227,684.00 | 4,184,000,000.00 |
26/10/2010 | +
0.90 (4.97%)
![]() |
17.51 | 18.38 | 17.51 | 18.38 | - | 457,953.00 | 8,316,000,000.00 |
25/10/2010 |
0.00 (0.00%)
![]() |
16.73 | 17.51 | 16.64 | 17.51 | - | 476,778.00 | 8,084,000,000.00 |
22/10/2010 |
-
![]() |
18.38 | 18.38 | 17.51 | 17.51 | - | 613,467.00 | - |
21/10/2010 |
-
![]() |
17.51 | 19.15 | 17.51 | 18.38 | - | 1,804,291.00 | - |
20/10/2010 |
-1.00 (5.00%)
![]() |
18.38 | 18.67 | 18.38 | 18.38 | - | 179,571.00 | 3,302,000,000.00 |
19/10/2010 | +
0.40 (2.04%)
![]() |
19.44 | 19.44 | 18.38 | 19.35 | - | 1,406,733.00 | 26,909,000,000.00 |
18/10/2010 | +
0.90 (4.81%)
![]() |
18.09 | 18.96 | 17.70 | 18.96 | - | 1,627,377.00 | 30,265,000,000.00 |
15/10/2010 | +
0.80 (4.47%)
![]() |
18.09 | 18.09 | 17.90 | 18.09 | - | 1,563,044.00 | 28,244,000,000.00 |
14/10/2010 | +
0.80 (4.68%)
![]() |
16.73 | 17.31 | 16.54 | 17.31 | - | 1,096,603.00 | 18,794,000,000.00 |
13/10/2010 |
-
![]() |
15.86 | 16.54 | 15.86 | 16.54 | - | 281,307.00 | - |
12/10/2010 |
-
![]() |
16.15 | 16.25 | 15.86 | 16.06 | - | 202,739.00 | - |
11/10/2010 |
-0.10 (0.59%)
![]() |
16.64 | 16.64 | 16.25 | 16.25 | - | 89,413.00 | 1,462,000,000.00 |
08/10/2010 |
-0.40 (2.31%)
![]() |
16.35 | 16.93 | 16.35 | 16.35 | 17.14 | 209,117.00 | 4,552,064,000.00 |
07/10/2010 |
-0.50 (2.81%)
![]() |
17.22 | 17.90 | 16.73 | 16.73 | 17.90 | 268,302.00 | 4,643,706,000.00 |