Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2010 | 0.00 (0.00%) | 15.96 | 17.12 | 15.77 | 16.44 | 0.00 | 197,559.00 | - |
30/11/2010 | 0.80 (0.00%) | 16.44 | 16.44 | 16.35 | 16.44 | 0.00 | 557,559.00 | - |
29/11/2010 | 0.70 (0.00%) | 15.09 | 15.67 | 14.61 | 15.67 | 0.00 | 229,214.00 | - |
26/11/2010 | 0.70 (0.00%) | 14.90 | 14.99 | 14.80 | 14.99 | 0.00 | 657,724.00 | - |
25/11/2010 | 0.70 (0.00%) | 14.03 | 14.32 | 13.93 | 14.32 | 0.00 | 85,588.00 | - |
24/11/2010 |
0.00 (0.00%)
![]() |
13.35 | 13.83 | 13.35 | 13.64 | 0.00 | 59,650.00 | 1,112,400.00 |
23/11/2010 | 0.00 (0.00%) | 13.64 | 14.12 | 13.64 | 13.64 | 0.00 | 40,825.00 | - |
22/11/2010 |
-0.20 (1.40%)
![]() |
13.35 | 13.74 | 13.35 | 13.64 | - | 70,329.00 | 955,000,000.00 |
19/11/2010 | +
0.20 (1.42%)
![]() |
13.74 | 14.32 | 13.64 | 13.83 | - | 122,340.00 | 1,694,000,000.00 |
18/11/2010 | +
0.60 (4.44%)
![]() |
13.45 | 13.64 | 13.06 | 13.64 | - | 129,959.00 | 1,766,000,000.00 |
17/11/2010 |
-0.30 (2.17%)
![]() |
12.87 | 13.74 | 12.87 | 13.06 | - | 154,222.00 | 2,051,000,000.00 |
16/11/2010 |
-0.70 (4.83%)
![]() |
13.45 | 13.54 | 13.35 | 13.35 | - | 152,454.00 | 2,042,000,000.00 |
15/11/2010 | -0.70 (0.00%) | 14.32 | 14.51 | 14.03 | 14.03 | 0.00 | 79,923.00 | - |
12/11/2010 |
-0.80 (5.00%)
![]() |
14.80 | 15.67 | 14.70 | 14.70 | - | 188,544.00 | 2,774,000,000.00 |
11/11/2010 | -0.80 (0.00%) | 15.86 | 15.96 | 15.48 | 15.48 | 0.00 | 179,344.00 | - |
10/11/2010 | +
0.10 (0.60%)
![]() |
15.77 | 16.35 | 15.77 | 16.25 | - | 68,479.00 | 1,104,000,000.00 |
09/11/2010 |
-0.80 (4.57%)
![]() |
16.44 | 16.44 | 16.15 | 16.15 | - | 122,733.00 | 1,998,000,000.00 |
08/11/2010 | +
0.20 (1.16%)
![]() |
16.35 | 16.93 | 16.35 | 16.93 | - | 80,326.00 | 1,347,000,000.00 |
05/11/2010 | +
0.30 (1.76%)
![]() |
16.93 | 17.12 | 16.54 | 16.73 | - | 162,286.00 | 2,740,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
16.73 | 16.93 | 16.44 | 16.44 | - | 61,811.00 | 1,026,000,000.00 |