Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2011 | +
0.60 (4.62%)
![]() |
12.57 | 13.16 | 12.57 | 13.16 | 0.00 | 662,666.00 | 9,267,702.00 |
03/03/2011 |
-0.30 (2.26%)
![]() |
12.57 | 12.96 | 12.57 | 12.57 | 0.00 | 432,128.00 | 5,472,669.00 |
02/03/2011 |
-0.60 (4.32%)
![]() |
13.35 | 13.45 | 12.87 | 12.87 | 0.00 | 965,683.00 | 12,532,139.00 |
01/03/2011 | +
0.10 (0.72%)
![]() |
13.25 | 13.54 | 13.25 | 13.45 | 0.00 | 938,153.00 | 12,603,385.00 |
28/02/2011 |
-0.20 (1.43%)
![]() |
13.45 | 13.93 | 13.35 | 13.35 | 0.00 | 709,166.00 | 24,320,941.00 |
25/02/2011 | +
0.30 (2.19%)
![]() |
13.35 | 13.64 | 13.06 | 13.54 | 0.00 | 627,051.00 | 8,713,981.00 |
24/02/2011 | +
0.30 (2.24%)
![]() |
12.96 | 13.54 | 12.57 | 13.25 | 0.00 | 1,064,442.00 | 13,901,492.00 |
23/02/2011 | +
0.60 (4.69%)
![]() |
12.67 | 12.96 | 12.67 | 12.96 | 0.00 | 1,013,930.00 | 13,062,882.00 |
22/02/2011 | +
0.10 (0.79%)
![]() |
11.99 | 12.48 | 11.99 | 12.38 | 0.00 | 1,074,780.00 | 13,208,193.00 |
21/02/2011 |
-0.60 (4.51%)
![]() |
12.67 | 12.67 | 12.28 | 12.28 | 0.00 | 1,687,193.00 | 20,798,281.00 |
18/02/2011 |
-0.50 (3.62%)
![]() |
13.35 | 13.35 | 12.87 | 12.87 | 0.00 | 943,766.00 | 12,297,080.00 |
17/02/2011 |
-0.20 (0.00%)
![]() |
13.54 | 13.54 | 13.25 | 13.35 | 0.00 | 396,297.00 | 5,958,961.00 |
16/02/2011 |
-0.30 (2.10%)
![]() |
13.83 | 13.83 | 13.54 | 13.54 | 0.00 | 366,100.00 | 4,993,591.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
13.83 | 13.83 | 13.64 | 13.83 | 0.00 | 332,005.00 | 4,564,614.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
14.03 | 14.22 | 13.83 | 13.83 | 0.00 | 376,944.00 | 5,700,714.00 |
11/02/2011 |
-0.10 (0.69%)
![]() |
13.93 | 14.03 | 13.83 | 13.83 | 0.00 | 209,438.00 | 2,912,157.00 |
10/02/2011 | +
0.30 (2.13%)
![]() |
13.93 | 14.22 | 13.54 | 13.93 | 0.00 | 662,221.00 | 9,227,632.00 |
09/02/2011 |
-0.30 (2.08%)
![]() |
13.93 | 14.12 | 13.54 | 13.64 | 0.00 | 473,677.00 | 7,068,003.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
14.03 | 14.03 | 13.83 | 13.93 | 0.00 | 161,221.00 | 2,533,405.00 |
28/01/2011 |
-0.10 (0.69%)
![]() |
14.12 | 14.22 | 13.93 | 13.93 | 0.00 | 542,693.00 | 7,621,912.00 |