Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2011 |
-0.10 (0.73%)
![]() |
13.70 | 14.00 | 13.60 | 13.60 | 0.00 | 229,810.00 | 3,156,413.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
13.70 | 14.00 | 13.70 | 13.70 | 0.00 | 133,780.00 | 1,840,664.00 |
30/03/2011 |
-0.70 (4.86%)
![]() |
13.90 | 14.00 | 13.70 | 13.70 | 0.00 | 435,440.00 | 6,010,680.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
14.20 | 14.80 | 13.70 | 14.40 | 0.00 | 296,030.00 | 4,135,906.00 |
28/03/2011 |
-0.20 (1.37%)
![]() |
14.90 | 14.90 | 14.40 | 14.40 | 0.00 | 46,600.00 | 674,457.00 |
25/03/2011 |
0.00 (0.00%)
![]() |
14.80 | 15.10 | 14.30 | 14.60 | 0.00 | 249,260.00 | 8,122,724.00 |
24/03/2011 |
-0.70 (4.58%)
![]() |
15.30 | 15.30 | 14.60 | 14.60 | 0.00 | 476,040.00 | 11,203,719.00 |
23/03/2011 | +
0.50 (3.38%)
![]() |
14.40 | 15.30 | 14.30 | 15.30 | 0.00 | 642,350.00 | 9,638,827.00 |
22/03/2011 |
-0.70 (4.52%)
![]() |
14.90 | 15.20 | 14.80 | 14.80 | 0.00 | 393,870.00 | 9,598,960.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
15.70 | 15.70 | 15.10 | 15.50 | 0.00 | 634,760.00 | 14,063,030.00 |
18/03/2011 | +
0.50 (3.33%)
![]() |
15.30 | 15.50 | 14.50 | 15.50 | 0.00 | 680,570.00 | 15,015,052.00 |
17/03/2011 | +
0.70 (4.90%)
![]() |
14.70 | 15.00 | 14.20 | 15.00 | 0.00 | 417,690.00 | 6,145,682.00 |
16/03/2011 | +
0.40 (2.88%)
![]() |
14.10 | 14.50 | 13.80 | 14.30 | 0.00 | 245,040.00 | 3,497,291.00 |
15/03/2011 |
-0.60 (4.14%)
![]() |
14.50 | 14.60 | 13.80 | 13.90 | 0.00 | 427,250.00 | 5,958,400.00 |
14/03/2011 |
-0.70 (4.61%)
![]() |
14.70 | 15.00 | 14.50 | 14.50 | 0.00 | 552,770.00 | 8,071,763.00 |
11/03/2011 |
-0.10 (0.65%)
![]() |
15.30 | 15.40 | 14.70 | 15.20 | 0.00 | 525,780.00 | 7,937,708.00 |
10/03/2011 | +
0.60 (4.08%)
![]() |
14.61 | 14.90 | 14.41 | 14.80 | 0.00 | 2,494,301.00 | 36,636,713.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
14.22 | 14.22 | 13.54 | 14.22 | 0.00 | 868,630.00 | 12,070,730.00 |
08/03/2011 | +
0.50 (3.52%)
![]() |
13.93 | 14.41 | 13.74 | 14.22 | 0.00 | 1,481,715.00 | 20,968,240.00 |
07/03/2011 | +
0.60 (4.41%)
![]() |
13.35 | 13.74 | 13.25 | 13.74 | 0.00 | 995,518.00 | 13,577,299.00 |