Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2011 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.60 | 13.00 | 0.00 | 53,480.00 | 688,286.00 |
04/05/2011 |
-0.10 (0.76%)
![]() |
13.40 | 13.40 | 12.80 | 13.00 | 0.00 | 58,140.00 | 751,469.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 13.00 | 13.10 | 0.00 | 98,900.00 | 1,297,733.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 12.70 | 13.10 | 0.00 | 49,440.00 | 640,141.00 |
27/04/2011 | +
0.10 (0.77%)
![]() |
13.30 | 13.40 | 12.90 | 13.10 | 0.00 | 13,280.00 | 173,261.00 |
26/04/2011 |
-0.50 (3.70%)
![]() |
13.30 | 13.50 | 13.00 | 13.00 | 0.00 | 50,240.00 | 660,431.00 |
25/04/2011 | +
0.50 (3.85%)
![]() |
13.00 | 13.60 | 13.00 | 13.50 | 0.00 | 90,480.00 | 1,224,694.00 |
22/04/2011 |
-0.20 (1.52%)
![]() |
13.40 | 13.40 | 12.90 | 13.00 | 0.00 | 74,720.00 | 971,189.00 |
21/04/2011 |
-0.20 (1.49%)
![]() |
13.40 | 13.50 | 13.20 | 13.20 | 0.00 | 51,940.00 | 689,188.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.40 | 13.40 | 0.00 | 85,960.00 | 1,155,634.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
13.40 | 13.70 | 13.20 | 13.40 | 0.00 | 62,540.00 | 27,640,239.00 |
18/04/2011 |
-0.20 (1.47%)
![]() |
14.00 | 14.00 | 13.40 | 13.40 | 0.00 | 132,490.00 | 28,982,976.00 |
15/04/2011 |
-0.40 (2.86%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 0.00 | 174,840.00 | 2,392,954.00 |
14/04/2011 |
-0.30 (2.10%)
![]() |
14.30 | 14.40 | 13.90 | 14.00 | 0.00 | 39,370.00 | 553,513.00 |
13/04/2011 |
-0.70 (4.67%)
![]() |
15.00 | 15.00 | 14.30 | 14.30 | 0.00 | 125,030.00 | 5,634,333.00 |
08/04/2011 | +
0.60 (4.17%)
![]() |
13.90 | 15.00 | 13.90 | 15.00 | 0.00 | 1,480,730.00 | 22,085,674.00 |
07/04/2011 | +
0.50 (3.60%)
![]() |
13.70 | 14.50 | 13.60 | 14.40 | 0.00 | 524,200.00 | 29,949,417.00 |
06/04/2011 | +
0.60 (4.51%)
![]() |
13.60 | 13.90 | 13.30 | 13.90 | 0.00 | 166,950.00 | 2,308,295.00 |
05/04/2011 |
-0.10 (0.75%)
![]() |
13.10 | 13.60 | 13.10 | 13.30 | 0.00 | 119,370.00 | 22,389,544.00 |
04/04/2011 |
-0.20 (1.47%)
![]() |
13.50 | 13.60 | 13.40 | 13.40 | 0.00 | 156,420.00 | 11,204,619.00 |