Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2011 | +
0.40 (3.51%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | 0.00 | 417,940.00 | 4,895,218.00 |
01/06/2011 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 10.50 | 11.40 | 0.00 | 436,430.00 | 4,899,215.00 |
31/05/2011 | +
0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 11.00 | 0.00 | 525,810.00 | 8,274,646.00 |
30/05/2011 | +
0.50 (5.00%)
![]() |
10.20 | 10.50 | 9.70 | 10.50 | 0.00 | 481,930.00 | 7,500,541.00 |
27/05/2011 | +
0.40 (4.17%)
![]() |
10.00 | 10.00 | 9.60 | 10.00 | 0.00 | 261,490.00 | 2,607,930.00 |
26/05/2011 | +
0.40 (4.35%)
![]() |
8.80 | 9.60 | 8.80 | 9.60 | 0.00 | 377,100.00 | 3,367,404.00 |
25/05/2011 |
-0.40 (4.17%)
![]() |
9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 167,180.00 | 1,538,057.00 |
24/05/2011 |
-0.40 (3.81%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 75,840.00 | 1,978,091.00 |
23/05/2011 |
-0.40 (3.81%)
![]() |
10.10 | 10.50 | 10.00 | 10.10 | 0.00 | 196,580.00 | 1,978,091.00 |
20/05/2011 |
-0.50 (4.55%)
![]() |
10.80 | 10.90 | 10.50 | 10.50 | 0.00 | 143,190.00 | 1,511,796.00 |
19/05/2011 |
-0.50 (4.35%)
![]() |
11.10 | 11.40 | 11.00 | 11.00 | 0.00 | 253,970.00 | 2,800,323.00 |
18/05/2011 |
-0.60 (4.96%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 121,490.00 | 1,409,464.00 |
17/05/2011 |
-0.60 (4.72%)
![]() |
12.50 | 12.50 | 12.10 | 12.10 | 0.00 | 155,600.00 | 1,894,721.00 |
16/05/2011 |
-0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.40 | 12.70 | 0.00 | 67,200.00 | 847,438.00 |
13/05/2011 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 81,940.00 | 1,039,169.00 |
12/05/2011 |
-0.10 (0.78%)
![]() |
13.00 | 13.00 | 12.70 | 12.70 | 0.00 | 39,430.00 | 501,994.00 |
11/05/2011 |
-0.20 (1.54%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 26,390.00 | 339,512.00 |
10/05/2011 |
-0.10 (0.76%)
![]() |
13.30 | 13.40 | 13.00 | 13.00 | 0.00 | 23,830.00 | 313,043.00 |
09/05/2011 | +
0.10 (0.77%)
![]() |
12.90 | 13.10 | 12.80 | 13.10 | 0.00 | 81,450.00 | 1,060,402.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.70 | 13.00 | 0.00 | 62,680.00 | 812,834.00 |