Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2011 |
-0.60 (4.69%)
![]() |
12.40 | 12.70 | 12.20 | 12.20 | 0.00 | 58,650.00 | 717,190.00 |
29/06/2011 | +
0.50 (4.06%)
![]() |
12.10 | 12.80 | 12.00 | 12.80 | 0.00 | 66,170.00 | 835,949.00 |
28/06/2011 | +
0.30 (2.50%)
![]() |
12.20 | 12.30 | 11.60 | 12.30 | 0.00 | 78,470.00 | 955,248.00 |
27/06/2011 |
-0.50 (4.00%)
![]() |
12.70 | 12.70 | 12.00 | 12.00 | 0.00 | 115,510.00 | 1,428,199.00 |
24/06/2011 | +
0.50 (4.17%)
![]() |
12.40 | 12.60 | 12.10 | 12.50 | 0.00 | 188,630.00 | 2,350,225.00 |
23/06/2011 |
-0.50 (4.00%)
![]() |
12.00 | 12.50 | 12.00 | 12.00 | 0.00 | 84,020.00 | 2,301,740.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.20 | 12.50 | 0.00 | 158,820.00 | 1,990,789.00 |
21/06/2011 | +
0.30 (2.46%)
![]() |
12.10 | 12.50 | 11.70 | 12.50 | 0.00 | 112,000.00 | 2,446,205.00 |
20/06/2011 |
-0.60 (4.69%)
![]() |
12.80 | 12.80 | 12.20 | 12.20 | 0.00 | 110,320.00 | 2,665,332.00 |
17/06/2011 |
-0.60 (4.48%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 59,310.00 | 2,132,005.00 |
16/06/2011 | +
0.10 (0.75%)
![]() |
13.00 | 13.40 | 12.90 | 13.40 | 0.00 | 188,410.00 | 3,868,127.00 |
15/06/2011 |
-0.20 (1.48%)
![]() |
13.50 | 13.50 | 12.90 | 13.30 | 0.00 | 161,300.00 | 3,506,299.00 |
14/06/2011 | +
0.60 (4.65%)
![]() |
12.70 | 13.50 | 12.70 | 13.50 | 0.00 | 490,660.00 | 7,909,139.00 |
13/06/2011 |
-0.10 (0.77%)
![]() |
12.70 | 13.10 | 12.70 | 12.90 | 0.00 | 62,410.00 | 3,358,406.00 |
10/06/2011 | +
0.50 (3.33%)
![]() |
13.40 | 13.50 | 12.80 | 13.00 | 0.00 | 581,080.00 | 11,923,027.00 |
09/06/2011 |
-0.10 (0.74%)
![]() |
13.00 | 14.10 | 12.90 | 13.40 | 0.00 | 976,020.00 | 16,753,969.00 |
08/06/2011 | +
0.10 (0.75%)
![]() |
13.40 | 13.70 | 12.80 | 13.50 | 0.00 | 344,020.00 | 5,964,966.00 |
07/06/2011 | +
0.60 (4.69%)
![]() |
12.40 | 13.40 | 12.40 | 13.40 | 0.00 | 405,820.00 | 5,370,732.00 |
06/06/2011 | +
0.50 (4.06%)
![]() |
11.90 | 12.90 | 11.90 | 12.80 | 0.00 | 1,154,020.00 | 25,584,609.00 |
03/06/2011 | +
0.50 (4.24%)
![]() |
12.00 | 12.30 | 11.50 | 12.30 | 0.00 | 846,820.00 | 10,251,194.00 |