Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.30 | 10.60 | 0.00 | 21,820.00 | 10,826,449.00 |
27/07/2011 |
-0.10 (0.93%)
![]() |
10.60 | 10.70 | 10.40 | 10.60 | 0.00 | 79,870.00 | 22,243,774.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.40 | 10.70 | 0.00 | 158,540.00 | 1,695,721.00 |
25/07/2011 | +
0.20 (1.90%)
![]() |
10.80 | 10.90 | 10.50 | 10.70 | 0.00 | 79,080.00 | 852,412.00 |
22/07/2011 |
-0.20 (1.87%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 369,150.00 | 4,090,680.00 |
21/07/2011 |
-0.30 (2.73%)
![]() |
11.00 | 11.20 | 10.70 | 10.70 | 0.00 | 190,780.00 | 3,203,576.00 |
20/07/2011 |
-0.50 (4.35%)
![]() |
11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 201,560.00 | 3,400,310.00 |
19/07/2011 | +
0.30 (2.68%)
![]() |
10.90 | 11.50 | 10.70 | 11.50 | 0.00 | 68,480.00 | 774,988.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 10.90 | 11.20 | 0.00 | 21,010.00 | 842,026.00 |
15/07/2011 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.80 | 11.20 | 0.00 | 12,110.00 | 134,803.00 |
14/07/2011 | +
0.40 (3.77%)
![]() |
10.60 | 11.00 | 10.60 | 11.00 | 0.00 | 78,090.00 | 857,614.00 |
13/07/2011 |
-0.30 (2.75%)
![]() |
10.80 | 11.00 | 10.60 | 10.60 | 0.00 | 112,460.00 | 1,196,455.00 |
12/07/2011 |
-0.50 (4.39%)
![]() |
11.40 | 11.40 | 10.90 | 10.90 | 0.00 | 79,920.00 | 7,742,844.00 |
11/07/2011 |
-0.40 (3.39%)
![]() |
11.80 | 11.80 | 11.30 | 11.40 | 0.00 | 50,700.00 | 13,588,576.00 |
08/07/2011 |
-0.60 (4.84%)
![]() |
11.80 | 12.00 | 11.80 | 11.80 | 0.00 | 453,180.00 | 6,621,493.00 |
07/07/2011 |
-0.10 (0.80%)
![]() |
12.40 | 12.40 | 12.00 | 12.40 | 0.00 | 70,570.00 | 11,869,926.00 |
06/07/2011 |
-0.10 (0.79%)
![]() |
12.00 | 12.50 | 12.00 | 12.50 | 0.00 | 147,130.00 | 8,067,732.00 |
05/07/2011 | +
0.10 (0.80%)
![]() |
12.50 | 13.00 | 12.50 | 12.60 | 0.00 | 90,390.00 | 1,147,255.00 |
04/07/2011 | +
0.10 (0.81%)
![]() |
12.30 | 12.50 | 12.20 | 12.50 | 0.00 | 53,450.00 | 667,260.00 |
01/07/2011 | +
0.20 (1.64%)
![]() |
11.70 | 12.40 | 11.60 | 12.40 | 0.00 | 202,900.00 | 2,500,345.00 |