Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2011 | +
0.40 (4.04%)
![]() |
10.00 | 10.30 | 9.80 | 10.30 | 0.00 | 194,850.00 | 2,168,976.00 |
24/08/2011 | +
0.10 (1.02%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 0.00 | 43,820.00 | 432,890.00 |
23/08/2011 |
-0.40 (3.92%)
![]() |
10.10 | 10.20 | 9.80 | 9.80 | 0.00 | 126,010.00 | 1,253,711.00 |
22/08/2011 | +
0.10 (0.99%)
![]() |
10.00 | 10.40 | 10.00 | 10.20 | 0.00 | 180,950.00 | 1,847,395.00 |
19/08/2011 |
-0.50 (4.72%)
![]() |
10.50 | 10.60 | 10.10 | 10.10 | 0.00 | 135,370.00 | 1,395,061.00 |
18/08/2011 |
-0.10 (0.93%)
![]() |
10.50 | 11.00 | 10.50 | 10.60 | 0.00 | 250,080.00 | 3,673,718.00 |
17/08/2011 | +
0.50 (4.90%)
![]() |
9.80 | 10.70 | 9.80 | 10.70 | 0.00 | 445,920.00 | 4,656,398.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
10.10 | 10.20 | 10.00 | 10.20 | 0.00 | 80,210.00 | 1,863,936.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
9.80 | 10.20 | 9.80 | 10.20 | 0.00 | 21,360.00 | 1,267,702.00 |
12/08/2011 | +
0.20 (2.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.20 | 0.00 | 111,370.00 | 2,165,441.00 |
11/08/2011 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 0.00 | 46,720.00 | 1,484,966.00 |
10/08/2011 | +
0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 0.00 | 80,250.00 | 786,684.00 |
09/08/2011 |
-0.50 (5.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 150,160.00 | 2,456,625.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 149,210.00 | 1,502,178.00 |
05/08/2011 | +
0.30 (3.09%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 162,130.00 | 1,595,977.00 |
04/08/2011 | +
0.40 (4.30%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 0.00 | 45,410.00 | 438,833.00 |
03/08/2011 |
-0.30 (3.12%)
![]() |
9.20 | 9.50 | 9.20 | 9.30 | 0.00 | 108,830.00 | 1,006,297.00 |
02/08/2011 |
-0.50 (4.95%)
![]() |
9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 53,730.00 | 517,160.00 |
01/08/2011 |
-0.50 (4.72%)
![]() |
10.60 | 10.60 | 10.10 | 10.10 | 0.00 | 41,960.00 | 424,283.00 |
29/07/2011 |
0.00 (0.00%)
![]() |
10.30 | 10.60 | 10.10 | 10.60 | 0.00 | 58,020.00 | 605,748.00 |