Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2011 |
-0.10 (0.93%)
![]() |
10.50 | 11.30 | 10.30 | 10.70 | 0.00 | 287,270.00 | 3,126,240.00 |
22/09/2011 | +
0.50 (4.85%)
![]() |
10.30 | 10.80 | 9.80 | 10.80 | 0.00 | 416,860.00 | 4,398,612.00 |
21/09/2011 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 9.80 | 10.30 | 0.00 | 352,510.00 | 3,672,053.00 |
20/09/2011 |
-0.50 (4.63%)
![]() |
10.80 | 11.30 | 10.30 | 10.30 | 0.00 | 480,710.00 | 5,034,796.00 |
19/09/2011 |
-0.30 (2.70%)
![]() |
10.80 | 11.60 | 10.60 | 10.80 | 0.00 | 267,070.00 | 2,879,895.00 |
16/09/2011 |
-0.50 (4.31%)
![]() |
11.60 | 12.10 | 11.10 | 11.10 | 0.00 | 417,040.00 | 4,686,874.00 |
15/09/2011 |
0.00 (0.00%)
![]() |
11.20 | 12.10 | 11.10 | 11.60 | 0.00 | 398,910.00 | 4,522,797.00 |
14/09/2011 |
-0.10 (0.85%)
![]() |
12.00 | 12.20 | 11.20 | 11.60 | 0.00 | 863,570.00 | 10,278,317.00 |
13/09/2011 | +
0.50 (4.46%)
![]() |
11.60 | 11.70 | 10.70 | 11.70 | 0.00 | 754,850.00 | 8,815,547.00 |
12/09/2011 | +
0.10 (0.90%)
![]() |
11.20 | 11.60 | 10.60 | 11.20 | 0.00 | 341,460.00 | 3,824,450.00 |
09/09/2011 | +
0.30 (2.78%)
![]() |
10.60 | 11.30 | 10.30 | 11.10 | 0.00 | 478,280.00 | 5,345,160.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 10.30 | 10.80 | 0.00 | 289,470.00 | 3,207,913.00 |
07/09/2011 | +
0.20 (1.89%)
![]() |
10.70 | 11.10 | 10.10 | 10.80 | 0.00 | 235,090.00 | 2,521,546.00 |
06/09/2011 |
-0.50 (4.50%)
![]() |
10.70 | 11.60 | 10.60 | 10.60 | 0.00 | 339,930.00 | 3,640,901.00 |
05/09/2011 |
-0.40 (3.48%)
![]() |
11.50 | 12.00 | 11.00 | 11.10 | 0.00 | 214,270.00 | 2,392,427.00 |
01/09/2011 | +
0.20 (1.77%)
![]() |
11.30 | 11.80 | 10.80 | 11.50 | 0.00 | 131,110.00 | 1,499,595.00 |
31/08/2011 | +
0.20 (1.80%)
![]() |
11.00 | 11.60 | 10.60 | 11.30 | 0.00 | 247,530.00 | 2,778,884.00 |
30/08/2011 | +
0.50 (4.72%)
![]() |
11.00 | 11.10 | 10.10 | 11.10 | 0.00 | 787,080.00 | 8,694,230.00 |
29/08/2011 | +
0.50 (4.95%)
![]() |
10.30 | 10.60 | 10.10 | 10.60 | 0.00 | 453,730.00 | 4,738,159.00 |
26/08/2011 |
-0.20 (1.94%)
![]() |
10.20 | 10.30 | 9.90 | 10.10 | 0.00 | 124,710.00 | 1,269,616.00 |