Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2011 | -0.30 (2.26%) | 9.10 | 9.50 | 8.70 | 9.00 | 0.00 | 42,500.00 | 376,885.00 |
17/11/2011 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | 66,820.00 | 605,146.00 |
16/11/2011 | + 0.30 (3.41%) | 8.80 | 9.20 | 8.40 | 9.10 | 0.00 | 30,440.00 | 274,939.00 |
15/11/2011 | 0.00 (0.00%) | 9.00 | 9.20 | 8.40 | 8.80 | 0.00 | 78,550.00 | 701,218.00 |
14/11/2011 | -0.30 (3.30%) | 9.10 | 9.50 | 8.70 | 8.80 | 0.00 | 191,620.00 | 1,679,931.00 |
11/11/2011 | -0.30 (3.19%) | 9.40 | 9.80 | 9.00 | 9.10 | 0.00 | 35,520.00 | 326,087.00 |
10/11/2011 | 0.00 (0.00%) | 9.40 | 9.80 | 9.00 | 9.40 | 0.00 | 109,860.00 | 1,023,015.00 |
09/11/2011 | -0.10 (1.05%) | 9.50 | 9.90 | 9.10 | 9.40 | 0.00 | 24,360.00 | 226,799.00 |
08/11/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | 77,420.00 | 728,609.00 |
07/11/2011 | 0.00 (0.00%) | 9.20 | 9.90 | 9.10 | 9.50 | 0.00 | 45,160.00 | 422,810.00 |
04/11/2011 | + 0.20 (2.15%) | 9.30 | 9.70 | 8.90 | 9.50 | 0.00 | 106,110.00 | 1,021,127.00 |
03/11/2011 | -0.10 (1.06%) | 9.40 | 9.80 | 9.00 | 9.30 | 0.00 | 24,400.00 | 226,534.00 |
02/11/2011 | -0.40 (4.08%) | 9.80 | 10.20 | 9.40 | 9.40 | 0.00 | 50,670.00 | 477,155.00 |
01/11/2011 | -0.50 (4.85%) | 10.30 | 10.80 | 9.80 | 9.80 | 0.00 | 28,510.00 | 279,730.00 |
31/10/2011 | 0.00 (0.00%) | 10.70 | 10.80 | 9.80 | 10.30 | 0.00 | 100,230.00 | 1,032,274.00 |
28/10/2011 | + 0.40 (4.04%) | 9.80 | 10.30 | 9.50 | 10.30 | 0.00 | 216,100.00 | 2,181,900.00 |
27/10/2011 | + 0.40 (4.21%) | 9.50 | 9.90 | 9.10 | 9.90 | 0.00 | 174,020.00 | 1,678,182.00 |
26/10/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | 13,350.00 | 125,634.00 |
25/10/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | 267,030.00 | 2,441,913.00 |
24/10/2011 | -0.10 (1.04%) | 9.60 | 10.00 | 9.20 | 9.50 | 0.00 | 94,810.00 | 921,834.00 |