Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2011 | + 0.30 (4.23%) | 7.00 | 7.40 | 6.80 | 7.40 | 0.00 | 1,034,870.00 | 7,049,740.00 |
15/12/2011 | -0.20 (2.74%) | 7.00 | 7.60 | 7.00 | 7.10 | 0.00 | 87,330.00 | 614,530.00 |
14/12/2011 | -0.30 (3.95%) | 7.40 | 7.90 | 7.30 | 7.30 | 0.00 | 79,170.00 | 578,388.00 |
13/12/2011 | -0.40 (5.00%) | 7.60 | 8.40 | 7.60 | 7.60 | 0.00 | 302,140.00 | 2,297,454.00 |
12/12/2011 | -0.40 (4.76%) | 8.10 | 8.80 | 8.00 | 8.00 | 0.00 | 40,010.00 | 324,379.00 |
09/12/2011 | -0.20 (2.33%) | 8.60 | 9.00 | 8.20 | 8.40 | 0.00 | 1,113,830.00 | 9,608,073.00 |
08/12/2011 | + 0.30 (3.61%) | 8.30 | 8.70 | 7.90 | 8.60 | 0.00 | 33,270.00 | 285,897.00 |
07/12/2011 | -0.40 (4.60%) | 8.70 | 9.10 | 8.30 | 8.30 | 0.00 | 48,510.00 | 407,731.00 |
06/12/2011 | -0.10 (1.14%) | 8.80 | 9.20 | 8.40 | 8.70 | 0.00 | 90,140.00 | 796,070.00 |
05/12/2011 | 0.00 (0.00%) | 8.80 | 9.20 | 8.40 | 8.80 | 0.00 | 164,600.00 | 1,460,582.00 |
02/12/2011 | -0.40 (4.35%) | 9.20 | 9.60 | 8.80 | 8.80 | 0.00 | 19,180.00 | 169,687.00 |
01/12/2011 | -0.20 (2.13%) | 9.10 | 9.80 | 9.00 | 9.20 | 0.00 | 24,870.00 | 227,663.00 |
30/11/2011 | + 0.40 (4.44%) | 8.70 | 9.40 | 8.60 | 9.40 | 0.00 | 166,990.00 | 1,541,212.00 |
29/11/2011 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | 10,200.00 | 89,660.00 |
28/11/2011 | + 0.40 (4.65%) | 8.60 | 9.00 | 8.20 | 9.00 | 0.00 | 2,204,260.00 | 18,145,352.00 |
25/11/2011 | -0.40 (4.44%) | 9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 2,125,460.00 | 19,942,967.00 |
24/11/2011 | + 0.10 (1.12%) | 8.90 | 9.30 | 8.50 | 9.00 | 0.00 | 30,470.00 | 274,088.00 |
23/11/2011 | 0.00 (0.00%) | 8.60 | 9.30 | 8.50 | 8.90 | 0.00 | 80,400.00 | 709,970.00 |
22/11/2011 | + 0.30 (3.49%) | 8.20 | 9.00 | 8.20 | 8.90 | 0.00 | 97,740.00 | 846,854.00 |
21/11/2011 | -0.40 (4.44%) | 9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 107,720.00 | 927,165.00 |