Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2012 | -0.20 (3.77%) | 5.20 | 5.50 | 5.10 | 5.10 | 0.00 | 135,960.00 | 704,312.00 |
13/01/2012 | -0.20 (3.64%) | 5.30 | 5.70 | 5.30 | 5.30 | 0.00 | 290,010.00 | 1,553,973.00 |
12/01/2012 | -0.20 (3.51%) | 5.60 | 5.90 | 5.50 | 5.50 | 0.00 | 136,800.00 | 753,905.00 |
11/01/2012 | -0.30 (5.00%) | 6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 95,080.00 | 547,901.00 |
10/01/2012 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 138,000.00 | 808,352.00 |
09/01/2012 | -0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 87,610.00 | 539,230.00 |
06/01/2012 | -0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 32,300.00 | 193,830.00 |
05/01/2012 | -0.30 (4.55%) | 6.60 | 6.90 | 6.30 | 6.30 | 0.00 | 13,030.00 | 83,512.00 |
04/01/2012 | -0.30 (4.35%) | 6.90 | 7.20 | 6.60 | 6.60 | 0.00 | 45,640.00 | 301,306.00 |
03/01/2012 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 23,200.00 | 155,354.00 |
30/12/2011 | + 0.20 (2.99%) | 6.70 | 7.00 | 6.40 | 6.90 | 0.00 | 249,590.00 | 1,661,893.00 |
29/12/2011 | -0.10 (1.47%) | 6.80 | 7.10 | 6.50 | 6.70 | 0.00 | 43,020.00 | 281,450.00 |
28/12/2011 | + 0.10 (1.49%) | 6.50 | 7.00 | 6.40 | 6.80 | 0.00 | 61,640.00 | 419,527.00 |
27/12/2011 | -0.30 (4.29%) | 7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 21,950.00 | 147,065.00 |
26/12/2011 | -0.30 (4.11%) | 7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 2,670,560.00 | 20,278,664.00 |
23/12/2011 | 0.00 (0.00%) | 7.00 | 7.60 | 7.00 | 7.30 | 0.00 | 113,080.00 | 815,560.00 |
22/12/2011 | 0.00 (0.00%) | 7.30 | 7.60 | 7.00 | 7.30 | 0.00 | 42,200.00 | 304,439.00 |
21/12/2011 | -0.10 (1.35%) | 7.40 | 7.70 | 7.10 | 7.30 | 0.00 | 37,070.00 | 270,893.00 |
20/12/2011 | 0.00 (0.00%) | 7.10 | 7.70 | 7.10 | 7.40 | 0.00 | 97,390.00 | 711,347.00 |
19/12/2011 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 8,400.00 | 62,160.00 |