Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2012 | + 0.20 (3.70%) | 5.40 | 5.60 | 5.20 | 5.60 | 0.00 | 145,980.00 | 806,507.00 |
17/02/2012 | + 0.20 (1.60%) | 5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 34,070.00 | 181,333.00 |
16/02/2012 | 0.00 (0.00%) | 5.30 | 5.50 | 5.10 | 5.30 | 0.00 | 27,120.00 | 142,036.00 |
15/02/2012 | -0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.30 | 0.00 | 60,360.00 | 319,902.00 |
14/02/2012 | 0.00 (0.00%) | 5.30 | 5.60 | 5.20 | 5.40 | 0.00 | 59,280.00 | 316,980.00 |
13/02/2012 | 0.00 (0.00%) | 5.40 | 5.60 | 5.20 | 5.40 | 0.00 | 140,910.00 | 770,190.00 |
10/02/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 108,840.00 | 592,722.00 |
09/02/2012 | -0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 149,760.00 | 841,000.00 |
08/02/2012 | + 0.50 (3.97%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | 89,560.00 | 506,981.00 |
07/02/2012 | + 0.10 (0.80%) | 5.60 | 5.80 | 5.40 | 5.70 | 0.00 | 70,400.00 | 392,999.00 |
06/02/2012 | -0.30 (2.34%) | 5.60 | 5.90 | 5.50 | 5.60 | 0.00 | 14,010.00 | 78,026.00 |
03/02/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.50 | 5.70 | 0.00 | 319,140.00 | 1,827,554.00 |
02/02/2012 | + 0.20 (3.64%) | 5.50 | 5.70 | 5.30 | 5.70 | 0.00 | 148,110.00 | 836,074.00 |
01/02/2012 | 0.00 (0.00%) | 5.60 | 5.70 | 5.30 | 5.50 | 0.00 | 70,320.00 | 385,211.00 |
31/01/2012 | + 0.10 (1.85%) | 5.50 | 5.60 | 5.20 | 5.50 | 0.00 | 65,650.00 | 361,507.00 |
30/01/2012 | + 0.10 (1.89%) | 5.30 | 5.50 | 5.10 | 5.40 | 0.00 | 29,900.00 | 157,840.00 |
20/01/2012 | 0.00 (0.00%) | 5.40 | 5.50 | 5.10 | 5.30 | 0.00 | 29,160.00 | 155,914.00 |
19/01/2012 | + 0.20 (3.92%) | 5.10 | 5.30 | 4.90 | 5.30 | 0.00 | 57,180.00 | 302,827.00 |
18/01/2012 | + 0.20 (4.08%) | 5.10 | 5.10 | 4.70 | 5.10 | 0.00 | 29,720.00 | 151,572.00 |
17/01/2012 | -0.20 (3.92%) | 5.00 | 5.30 | 4.90 | 4.90 | 0.00 | 137,180.00 | 674,321.00 |