Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 | + 0.10 (1.43%) | 6.80 | 7.30 | 6.70 | 7.10 | 0.00 | 608,420.00 | 4,218,005.00 |
16/03/2012 | -0.20 (2.78%) | 7.30 | 7.50 | 6.90 | 7.00 | 0.00 | 744,000.00 | 5,354,344.00 |
15/03/2012 | + 0.30 (4.35%) | 6.70 | 7.20 | 6.60 | 7.20 | 0.00 | 1,247,260.00 | 8,747,758.00 |
14/03/2012 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 536,340.00 | 3,632,609.00 |
13/03/2012 | + 0.10 (1.52%) | 6.80 | 6.90 | 6.30 | 6.90 | 0.00 | 239,010.00 | 1,610,274.00 |
12/03/2012 | -0.30 (4.35%) | 6.70 | 7.20 | 6.60 | 6.60 | 0.00 | 580,490.00 | 3,846,139.00 |
09/03/2012 | 0.00 (0.00%) | 6.70 | 7.20 | 6.60 | 6.90 | 0.00 | 1,259,590.00 | 8,374,397.00 |
08/03/2012 | -0.30 (4.17%) | 7.00 | 7.50 | 6.90 | 6.90 | 0.00 | 1,080,420.00 | 7,497,710.00 |
07/03/2012 | -0.30 (4.11%) | 7.00 | 7.60 | 7.00 | 7.20 | 0.00 | 1,323,340.00 | 9,337,862.00 |
06/03/2012 | -0.30 (3.95%) | 7.90 | 7.90 | 7.30 | 7.30 | 0.00 | 867,950.00 | 6,537,004.00 |
05/03/2012 | + 0.30 (4.11%) | 7.30 | 7.60 | 7.00 | 7.60 | 0.00 | 2,106,200.00 | 15,956,657.00 |
02/03/2012 | + 0.30 (4.29%) | 7.30 | 7.30 | 6.70 | 7.30 | 0.00 | 1,837,190.00 | 13,409,351.00 |
01/03/2012 | + 0.30 (4.48%) | 7.00 | 7.00 | 6.40 | 7.00 | 0.00 | 984,120.00 | 6,888,840.00 |
29/02/2012 | + 0.30 (4.69%) | 6.60 | 6.70 | 6.10 | 6.70 | 0.00 | 499,080.00 | 3,339,115.00 |
28/02/2012 | -0.20 (3.03%) | 6.90 | 6.90 | 6.30 | 6.40 | 0.00 | 2,028,260.00 | 13,829,403.00 |
27/02/2012 | + 0.30 (4.76%) | 6.60 | 6.60 | 6.00 | 6.60 | 0.00 | 19,000.00 | 125,400.00 |
24/02/2012 | + 0.30 (5.00%) | 6.30 | 6.30 | 5.70 | 6.30 | 0.00 | 14,640.00 | 92,232.00 |
23/02/2012 | + 0.20 (3.45%) | 6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 33,950.00 | 203,700.00 |
22/02/2012 | + 0.20 (3.57%) | 5.50 | 5.80 | 5.40 | 5.80 | 0.00 | 186,440.00 | 1,073,244.00 |
21/02/2012 | 0.00 (0.00%) | 5.70 | 5.80 | 5.40 | 5.60 | 0.00 | 219,010.00 | 1,245,274.00 |