Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 | + 0.30 (4.35%) | 7.10 | 7.20 | 6.60 | 7.20 | 0.00 | 1,081,900.00 | 7,668,846.00 |
16/05/2012 | -0.20 (2.82%) | 7.00 | 7.40 | 6.80 | 6.90 | 0.00 | 991,840.00 | 6,892,276.00 |
15/05/2012 | -0.30 (4.05%) | 7.30 | 7.70 | 7.10 | 7.10 | 0.00 | 1,327,110.00 | 9,478,049.00 |
14/05/2012 | -0.20 (2.63%) | 7.50 | 7.90 | 7.30 | 7.40 | 0.00 | 1,192,600.00 | 8,794,454.00 |
11/05/2012 | -0.40 (5.00%) | 8.00 | 8.40 | 7.60 | 7.60 | 0.00 | 1,354,440.00 | 10,560,959.00 |
10/05/2012 | + 0.10 (1.27%) | 8.00 | 8.20 | 7.60 | 8.00 | 0.00 | 1,244,950.00 | 10,039,016.00 |
09/05/2012 | 0.00 (0.00%) | 7.80 | 8.20 | 7.60 | 7.90 | 0.00 | 902,080.00 | 7,063,320.00 |
08/05/2012 | -0.10 (1.25%) | 8.20 | 8.40 | 7.60 | 7.90 | 0.00 | 1,900,580.00 | 15,464,471.00 |
07/05/2012 | + 0.30 (3.90%) | 8.00 | 8.00 | 7.40 | 8.00 | 0.00 | 494,660.00 | 3,957,280.00 |
04/05/2012 | + 0.30 (4.05%) | 7.40 | 7.70 | 7.10 | 7.70 | 0.00 | 2,653,490.00 | 19,989,021.00 |
03/05/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 887,580.00 | 6,555,285.00 |
02/05/2012 | -0.30 (3.90%) | 7.70 | 8.00 | 7.40 | 7.40 | 0.00 | 1,255,930.00 | 9,583,977.00 |
27/04/2012 | + 0.10 (1.32%) | 7.50 | 7.90 | 7.30 | 7.70 | 0.00 | 1,043,780.00 | 8,033,345.00 |
26/04/2012 | 0.00 (0.00%) | 7.70 | 7.90 | 7.30 | 7.60 | 0.00 | 1,433,470.00 | 10,912,474.00 |
25/04/2012 | + 0.30 (4.11%) | 7.40 | 7.60 | 7.00 | 7.60 | 0.00 | 982,680.00 | 7,416,257.00 |
24/04/2012 | 0.00 (0.00%) | 7.20 | 7.60 | 7.00 | 7.30 | 0.00 | 999,100.00 | 7,236,904.00 |
23/04/2012 | -0.30 (3.95%) | 7.50 | 7.90 | 7.30 | 7.30 | 0.00 | 722,110.00 | 5,355,935.00 |
20/04/2012 | -0.40 (5.00%) | 7.70 | 8.40 | 7.60 | 7.60 | 0.00 | 2,003,480.00 | 16,317,970.00 |
19/04/2012 | + 0.30 (3.90%) | 7.90 | 8.00 | 7.40 | 8.00 | 0.00 | 4,357,260.00 | 34,670,909.00 |
18/04/2012 | + 0.30 (4.05%) | 7.70 | 7.70 | 7.10 | 7.70 | 0.00 | 3,596,150.00 | 27,666,027.00 |