Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 83,570.00 | 554,899.00 |
13/06/2012 | -0.20 (2.94%) | 6.80 | 7.10 | 6.50 | 6.60 | 0.00 | 392,200.00 | 2,619,224.00 |
12/06/2012 | 0.00 (0.00%) | 6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 194,210.00 | 1,315,252.00 |
11/06/2012 | -0.10 (1.45%) | 6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 184,570.00 | 1,274,154.00 |
08/06/2012 | -0.20 (2.82%) | 7.20 | 7.40 | 6.80 | 6.90 | 0.00 | 198,630.00 | 1,390,003.00 |
07/06/2012 | + 0.30 (4.41%) | 7.00 | 7.10 | 6.50 | 7.10 | 0.00 | 489,130.00 | 3,448,979.00 |
06/06/2012 | + 0.10 (1.49%) | 6.50 | 7.00 | 6.40 | 6.80 | 0.00 | 158,180.00 | 1,071,297.00 |
05/06/2012 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.20 | 6.70 | 0.00 | 119,320.00 | 787,368.00 |
04/06/2012 | -0.30 (4.41%) | 6.80 | 7.10 | 6.50 | 6.50 | 0.00 | 416,250.00 | 2,789,567.00 |
01/06/2012 | -0.20 (2.86%) | 7.00 | 7.30 | 6.70 | 6.80 | 0.00 | 179,310.00 | 1,236,196.00 |
31/05/2012 | -0.30 (4.11%) | 7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 442,090.00 | 3,096,910.00 |
30/05/2012 | + 0.20 (2.82%) | 7.20 | 7.40 | 6.80 | 7.30 | 0.00 | 804,510.00 | 5,871,525.00 |
29/05/2012 | + 0.10 (1.43%) | 7.10 | 7.30 | 6.70 | 7.10 | 0.00 | 503,370.00 | 3,503,525.00 |
28/05/2012 | + 0.30 (4.48%) | 7.00 | 7.00 | 6.40 | 7.00 | 0.00 | 733,240.00 | 5,115,350.00 |
25/05/2012 | + 0.30 (4.69%) | 6.50 | 6.70 | 6.10 | 6.70 | 0.00 | 507,260.00 | 3,394,889.00 |
24/05/2012 | -0.30 (4.48%) | 6.80 | 7.00 | 6.40 | 6.40 | 0.00 | 641,780.00 | 4,163,249.00 |
23/05/2012 | -0.20 (2.90%) | 6.90 | 7.20 | 6.60 | 6.70 | 0.00 | 960,840.00 | 6,410,222.00 |
22/05/2012 | -0.30 (4.17%) | 7.30 | 7.50 | 6.90 | 6.90 | 0.00 | 564,120.00 | 4,018,340.00 |
21/05/2012 | + 0.30 (4.35%) | 7.00 | 7.20 | 6.60 | 7.20 | 0.00 | 1,158,180.00 | 8,291,469.00 |
18/05/2012 | -0.30 (4.17%) | 7.00 | 7.50 | 6.90 | 6.90 | 0.00 | 1,114,680.00 | 7,700,309.00 |