Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.40 | 5.60 | 0.00 | 29,740.00 | 165,944.00 |
11/07/2012 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 46,070.00 | 252,592.00 |
10/07/2012 | 0.00 (0.00%) | 5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 33,020.00 | 179,714.00 |
09/07/2012 | -0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 95,950.00 | 528,430.00 |
06/07/2012 | + 0.20 (3.64%) | 5.60 | 5.70 | 5.30 | 5.70 | 0.00 | 69,580.00 | 391,263.00 |
05/07/2012 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.20 | 5.50 | 0.00 | 82,760.00 | 450,491.00 |
04/07/2012 | -0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.40 | 0.00 | 73,380.00 | 403,929.00 |
03/07/2012 | -0.20 (3.51%) | 5.70 | 5.90 | 5.50 | 5.50 | 0.00 | 225,930.00 | 1,248,339.00 |
02/07/2012 | -0.20 (3.39%) | 6.00 | 6.10 | 5.70 | 5.70 | 0.00 | 49,380.00 | 287,326.00 |
29/06/2012 | + 0.20 (3.51%) | 5.80 | 5.90 | 5.50 | 5.90 | 0.00 | 148,370.00 | 858,962.00 |
28/06/2012 | -0.30 (5.00%) | 6.00 | 6.30 | 5.70 | 5.70 | 0.00 | 98,450.00 | 562,045.00 |
27/06/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 50,700.00 | 301,871.00 |
26/06/2012 | -0.30 (4.76%) | 6.10 | 6.60 | 6.00 | 6.00 | 0.00 | 346,450.00 | 2,084,505.00 |
25/06/2012 | -0.30 (4.55%) | 6.40 | 6.90 | 6.30 | 6.30 | 0.00 | 293,130.00 | 1,856,789.00 |
22/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 112,310.00 | 735,530.00 |
21/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 27,560.00 | 182,721.00 |
20/06/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 287,640.00 | 1,893,131.00 |
19/06/2012 | -0.10 (1.49%) | 6.70 | 7.00 | 6.40 | 6.60 | 0.00 | 131,370.00 | 866,240.00 |
18/06/2012 | 0.00 (0.00%) | 6.90 | 7.00 | 6.40 | 6.70 | 0.00 | 124,710.00 | 848,418.00 |
15/06/2012 | + 0.10 (1.52%) | 6.60 | 6.90 | 6.30 | 6.70 | 0.00 | 95,000.00 | 635,471.00 |