Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 87,590.00 | 513,266.00 |
08/08/2012 | -0.10 (1.67%) | 6.00 | 6.30 | 5.70 | 5.90 | 0.00 | 84,930.00 | 501,173.00 |
07/08/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 145,260.00 | 852,608.00 |
06/08/2012 | + 0.20 (3.45%) | 5.70 | 6.00 | 5.60 | 6.00 | 0.00 | 415,830.00 | 2,462,516.00 |
03/08/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 91,250.00 | 525,465.00 |
02/08/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 113,110.00 | 658,588.00 |
01/08/2012 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 122,760.00 | 699,761.00 |
31/07/2012 | -0.20 (3.39%) | 5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 132,810.00 | 772,078.00 |
30/07/2012 | + 0.10 (1.72%) | 5.60 | 6.00 | 5.60 | 5.90 | 0.00 | 133,660.00 | 770,434.00 |
27/07/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 310,940.00 | 1,765,351.00 |
26/07/2012 | + 0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 126,390.00 | 720,681.00 |
25/07/2012 | -0.10 (1.72%) | 5.70 | 6.00 | 5.60 | 5.70 | 0.00 | 74,770.00 | 427,811.00 |
24/07/2012 | -0.20 (3.33%) | 5.80 | 6.30 | 5.70 | 5.80 | 0.00 | 262,420.00 | 1,539,754.00 |
23/07/2012 | -0.10 (1.64%) | 6.20 | 6.40 | 5.80 | 6.00 | 0.00 | 147,020.00 | 879,991.00 |
20/07/2012 | + 0.20 (3.39%) | 6.00 | 6.10 | 5.70 | 6.10 | 0.00 | 643,620.00 | 3,916,514.00 |
19/07/2012 | + 0.10 (1.72%) | 5.90 | 6.00 | 5.60 | 5.90 | 0.00 | 227,740.00 | 1,333,824.00 |
18/07/2012 | 0.00 (0.00%) | 5.70 | 6.00 | 5.60 | 5.80 | 0.00 | 86,850.00 | 499,935.00 |
17/07/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 92,890.00 | 529,575.00 |
16/07/2012 | -0.20 (3.45%) | 5.90 | 6.00 | 5.60 | 5.60 | 0.00 | 45,490.00 | 260,903.00 |
13/07/2012 | + 0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.80 | 0.00 | 131,450.00 | 757,918.00 |