Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 | 0.00 (0.00%) | 4.30 | 4.70 | 4.30 | 4.50 | 0.00 | 126,910.00 | 563,873.00 |
06/09/2012 | 0.00 (0.00%) | 4.40 | 4.70 | 4.30 | 4.50 | 0.00 | 197,640.00 | 869,427.00 |
05/09/2012 | -0.10 (2.13%) | 4.70 | 4.90 | 4.50 | 4.50 | 0.00 | 54,510.00 | 248,074.00 |
04/09/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 40,040.00 | 188,243.00 |
31/08/2012 | 0.00 (0.00%) | 4.70 | 4.90 | 4.50 | 4.70 | 0.00 | 112,390.00 | 514,228.00 |
30/08/2012 | + 0.10 (2.17%) | 4.70 | 4.80 | 4.40 | 4.70 | 0.00 | 124,780.00 | 579,996.00 |
29/08/2012 | 0.00 (0.00%) | 4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 41,050.00 | 190,246.00 |
28/08/2012 | -0.20 (4.17%) | 4.80 | 5.00 | 4.60 | 4.60 | 0.00 | 106,000.00 | 487,604.00 |
27/08/2012 | -0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 4.80 | 0.00 | 148,480.00 | 712,935.00 |
24/08/2012 | 0.00 (0.00%) | 4.80 | 5.20 | 4.80 | 5.00 | 0.00 | 412,010.00 | 2,000,019.00 |
23/08/2012 | -0.20 (3.85%) | 5.00 | 5.40 | 5.00 | 5.00 | 0.00 | 95,010.00 | 475,050.00 |
22/08/2012 | -0.20 (3.70%) | 5.20 | 5.60 | 5.20 | 5.20 | 0.00 | 107,860.00 | 560,992.00 |
21/08/2012 | -0.20 (3.57%) | 5.60 | 5.80 | 5.40 | 5.40 | 0.00 | 143,030.00 | 773,542.00 |
20/08/2012 | + 0.10 (1.82%) | 5.50 | 5.70 | 5.30 | 5.60 | 0.00 | 124,120.00 | 694,732.00 |
17/08/2012 | 0.00 (0.00%) | 5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 39,750.00 | 219,625.00 |
16/08/2012 | 0.00 (0.00%) | 5.50 | 5.70 | 5.30 | 5.50 | 0.00 | 44,110.00 | 242,805.00 |
15/08/2012 | -0.10 (1.79%) | 5.70 | 5.80 | 5.40 | 5.50 | 0.00 | 71,950.00 | 401,939.00 |
14/08/2012 | -0.10 (1.75%) | 5.70 | 5.90 | 5.50 | 5.60 | 0.00 | 37,180.00 | 208,911.00 |
13/08/2012 | -0.10 (1.75%) | 5.60 | 5.90 | 5.50 | 5.70 | 0.00 | 63,030.00 | 352,971.00 |
10/08/2012 | -0.20 (3.39%) | 5.70 | 6.10 | 5.70 | 5.70 | 0.00 | 327,080.00 | 1,876,579.00 |