Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 53,710.00 | 230,059.00 |
04/10/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 107,520.00 | 458,784.00 |
03/10/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 293,970.00 | 1,226,278.00 |
02/10/2012 | 0.00 (0.00%) | 4.10 | 4.40 | 4.00 | 4.20 | 0.00 | 70,810.00 | 290,619.00 |
01/10/2012 | -0.20 (4.65%) | 4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 171,770.00 | 715,167.00 |
28/09/2012 | + 0.10 (2.38%) | 4.00 | 4.40 | 4.00 | 4.30 | 0.00 | 159,840.00 | 673,168.00 |
27/09/2012 | -0.10 (2.33%) | 4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 94,130.00 | 395,147.00 |
26/09/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 86,350.00 | 365,671.00 |
25/09/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 102,080.00 | 432,238.00 |
24/09/2012 | -0.10 (2.27%) | 4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 27,180.00 | 116,272.00 |
21/09/2012 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 257,420.00 | 1,109,786.00 |
20/09/2012 | -0.10 (2.33%) | 4.10 | 4.50 | 4.10 | 4.20 | 0.00 | 164,210.00 | 688,261.00 |
19/09/2012 | 0.00 (0.00%) | 4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 40,830.00 | 174,784.00 |
18/09/2012 | -0.10 (2.27%) | 4.30 | 4.60 | 4.20 | 4.30 | 0.00 | 243,070.00 | 1,033,461.00 |
17/09/2012 | + 0.10 (2.33%) | 4.20 | 4.50 | 4.10 | 4.40 | 0.00 | 112,410.00 | 486,303.00 |
14/09/2012 | + 0.20 (4.88%) | 4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 87,550.00 | 369,610.00 |
13/09/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 57,960.00 | 229,350.00 |
12/09/2012 | -0.10 (2.44%) | 3.90 | 4.30 | 3.90 | 4.00 | 0.00 | 169,900.00 | 673,706.00 |
11/09/2012 | -0.20 (4.65%) | 4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 55,650.00 | 228,165.00 |
10/09/2012 | -0.20 (4.44%) | 4.50 | 4.70 | 4.30 | 4.30 | 0.00 | 69,370.00 | 298,293.00 |