Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 88,940.00 | 329,108.00 |
01/11/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 26,480.00 | 100,655.00 |
31/10/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 18,780.00 | 71,870.00 |
30/10/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 96,750.00 | 372,914.00 |
29/10/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 56,680.00 | 220,862.00 |
26/10/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 19,940.00 | 77,766.00 |
25/10/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 9,370.00 | 36,245.00 |
24/10/2012 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 48,260.00 | 190,715.00 |
23/10/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 57,660.00 | 227,390.00 |
22/10/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 92,070.00 | 358,697.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 138,870.00 | 531,362.00 |
18/10/2012 |
-0.10 (2.50%)
![]() |
4.10 | 4.20 | 3.80 | 3.90 | 0.00 | 77,440.00 | 306,114.00 |
17/10/2012 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 132,760.00 | 540,075.00 |
16/10/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 149,390.00 | 623,442.00 |
15/10/2012 |
-0.20 (4.65%)
![]() |
4.10 | 4.50 | 4.10 | 4.10 | 0.00 | 88,700.00 | 365,550.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 79,530.00 | 339,718.00 |
11/10/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 405,930.00 | 1,733,295.00 |
10/10/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 38,640.00 | 156,917.00 |
09/10/2012 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 30,600.00 | 126,461.00 |
08/10/2012 |
-0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.10 | 0.00 | 36,660.00 | 151,389.00 |