Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.20 | 4.50 | 4.36 | 692,910.00 | 3,037.26 |
26/02/2013 |
-0.30 (6.38%)
![]() |
4.80 | 4.80 | 4.40 | 4.40 | 4.55 | 1,259,840.00 | 5,701.59 |
25/02/2013 |
-0.20 (4.08%)
![]() |
4.90 | 5.00 | 4.60 | 4.70 | 4.78 | 831,690.00 | 3,970.12 |
21/02/2013 |
-0.30 (5.66%)
![]() |
5.30 | 5.40 | 5.00 | 5.00 | 5.18 | 1,895,750.00 | 9,804.89 |
20/02/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.30 | 5.08 | 1,528,500.00 | 7,825.39 |
19/02/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.20 | 5.00 | 5.00 | 5.09 | 1,018,530.00 | 5,177.98 |
18/02/2013 | +
0.30 (6.12%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 5.11 | 1,119,070.00 | 5,744.47 |
15/02/2013 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | - | 892,750.00 | 3,826,000.00 |
14/02/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | - | 847,030.00 | 3,421,000.00 |
13/02/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | - | 428,040.00 | 1,609,000.00 |
12/02/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | - | 514,740.00 | 1,887,000.00 |
11/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 936,460.00 | 3,746,000.00 |
08/02/2013 | +
0.10 (2.08%)
![]() |
4.80 | 5.10 | 4.70 | 4.90 | 4.92 | 1,513,600.00 | 7,439.84 |
07/02/2013 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.67 | 1,253,220.00 | 5,866.10 |
06/02/2013 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.57 | 546,570.00 | 2,510.39 |
05/02/2013 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.49 | 451,850.00 | 2,024.95 |
04/02/2013 |
-0.20 (4.17%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.68 | 441,900.00 | 2,064.27 |
01/02/2013 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.80 | 4.59 | 739,820.00 | 3,418.52 |
31/01/2013 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.40 | 4.80 | 4.73 | 2,335,840.00 | 11,047.20 |
30/01/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.30 | 4.50 | 4.48 | 1,060,410.00 | 4,746.64 |