Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2013 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 76,620.00 | 313.14 |
26/03/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 92,180.00 | 377.88 |
25/03/2013 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 276,100.00 | 1,132.02 |
22/03/2013 | -0.20 (4.65%) | 4.30 | 4.40 | 4.10 | 4.10 | 4.21 | 476,590.00 | 1,998.22 |
21/03/2013 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 218,460.00 | 938.19 |
20/03/2013 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.30 | 4.25 | 237,180.00 | 1,011.36 |
19/03/2013 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 186,810.00 | 784.14 |
18/03/2013 | -0.20 (4.55%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 221,810.00 | 943.15 |
15/03/2013 | 0.00 (0.00%) | 4.40 | 4.50 | 4.20 | 4.40 | 4.34 | 549,330.00 | 2,387.20 |
14/03/2013 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 638,190.00 | 2,751.32 |
13/03/2013 | -0.10 (2.33%) | 4.30 | 4.40 | 4.20 | 4.20 | 4.30 | 630,360.00 | 2,697.45 |
12/03/2013 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.26 | 879,950.00 | 3,749.06 |
11/03/2013 | + 0.10 (2.44%) | 4.20 | 4.30 | 4.10 | 4.20 | - | 608,880.00 | 2,568,000.00 |
08/03/2013 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 235,200.00 | 964.34 |
07/03/2013 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.08 | 300,680.00 | 1,226.56 |
06/03/2013 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.06 | 273,310.00 | 1,110.09 |
05/03/2013 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.06 | 469,160.00 | 1,898.70 |
04/03/2013 | -0.30 (6.67%) | 4.40 | 4.50 | 4.20 | 4.20 | 4.26 | 679,560.00 | 2,895.40 |
01/03/2013 | 0.00 (0.00%) | 4.40 | 4.60 | 4.40 | 4.50 | 4.47 | 596,550.00 | 2,673.94 |
28/02/2013 | 0.00 (0.00%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.56 | 253,430.00 | 1,148.76 |