Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 3.57 | 116,920.00 | 418.55 |
24/04/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.60 | 3.50 | 3.60 | 3.55 | 59,150.00 | 211.34 |
23/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.60 | 3.59 | 85,880.00 | 308.62 |
22/04/2013 |
-0.20 (5.26%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.62 | 128,130.00 | 463.00 |
18/04/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.60 | 3.80 | 3.76 | 441,980.00 | 1,665.60 |
17/04/2013 | +
0.20 (5.56%)
![]() |
3.50 | 3.80 | 3.60 | 3.80 | 3.68 | 433,040.00 | 1,599.12 |
16/04/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.50 | 3.60 | 3.61 | 244,160.00 | 881.62 |
15/04/2013 |
-0.20 (5.13%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 174,000.00 | 645.29 |
12/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.70 | 3.90 | 3.78 | 129,750.00 | 491.26 |
11/04/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 119,590.00 | 465.54 |
10/04/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 113,070.00 | 441.28 |
09/04/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.97 | 214,600.00 | 850.99 |
08/04/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 174,610.00 | 685.13 |
05/04/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 139,050.00 | 555.20 |
04/04/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.02 | 477,110.00 | 1,917.94 |
03/04/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.04 | 316,030.00 | 1,273.44 |
02/04/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 4.18 | 442,190.00 | 1,840.89 |
01/04/2013 | +
0.20 (5.13%)
![]() |
3.90 | 4.00 | 3.80 | 4.10 | 3.93 | 311,050.00 | 1,229.54 |
29/03/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 264,120.00 | 1,029.66 |
28/03/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.06 | 207,140.00 | 832.30 |