Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/05/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.02 | 554,120.00 | 2,235.44 |
27/05/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 4.10 | 4.10 | 4.18 | 641,580.00 | 2,678.53 |
24/05/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.02 | 403,930.00 | 1,624.54 |
23/05/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.89 | 873,630.00 | 3,392.44 |
22/05/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 348,120.00 | 1,320.16 |
21/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.74 | 129,440.00 | 483.59 |
20/05/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 50,280.00 | 187.51 |
17/05/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.65 | 89,160.00 | 326.06 |
16/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 31,890.00 | 117.99 |
15/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 271,830.00 | 700,265.87 |
14/05/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.68 | 83,250.00 | 306.02 |
13/05/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 23,760.00 | 88.84 |
10/05/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.71 | 103,850.00 | 385.31 |
09/05/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.78 | 268,660.00 | 1,006.84 |
08/05/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.73 | 59,390.00 | 222.49 |
07/05/2013 |
-0.20 (5.13%)
![]() |
3.80 | 3.90 | 3.80 | 3.70 | 3.86 | 224,300.00 | 855.48 |
06/05/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 478,230.00 | 1,833.21 |
03/05/2013 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 72,420.00 | 262.69 |
02/05/2013 |
-0.20 (5.26%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.63 | 110,470.00 | 400.67 |
26/04/2013 | +
0.10 (2.70%)
![]() |
3.60 | 3.70 | 3.50 | 3.80 | 3.60 | 303,920.00 | 1,134.54 |