Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.05 | 813,280.00 | 3,293.81 |
24/06/2013 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 499,130.00 | 2,096.60 |
21/06/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.19 | 1,030,160.00 | 4,303.70 |
20/06/2013 |
-0.30 (6.98%)
![]() |
4.20 | 4.30 | 4.10 | 4.00 | 4.17 | 550,940.00 | 2,284.43 |
19/06/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.25 | 124,730.00 | 528.85 |
18/06/2013 |
-0.10 (2.27%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.24 | 562,430.00 | 2,386.87 |
17/06/2013 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.53 | 460,460.00 | 2,085.27 |
14/06/2013 | +
0.30 (6.82%)
![]() |
4.50 | 4.70 | 4.40 | 4.70 | 4.54 | 1,061,210.00 | 4,847.91 |
13/06/2013 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.30 | 4.40 | 4.44 | 432,830.00 | 1,920.24 |
12/06/2013 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 621,060.00 | 2,674.51 |
11/06/2013 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.30 | 4.21 | 615,490.00 | 2,595.60 |
10/06/2013 |
0.00 (0.00%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.27 | 679,970.00 | 2,896.93 |
07/06/2013 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 4.10 | 4.20 | 4.22 | 1,026,210.00 | 4,317.19 |
06/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 507,170.00 | 2,079.37 |
05/06/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 3.96 | 229,820.00 | 914.86 |
04/06/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.06 | 301,670.00 | 1,221.06 |
03/06/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 498,900.00 | 2,046.12 |
31/05/2013 |
-0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.10 | 4.24 | 443,890.00 | 1,873.45 |
30/05/2013 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.10 | 4.20 | 4.22 | 437,390.00 | 1,844.57 |
29/05/2013 | +
0.10 (2.44%)
![]() |
4.20 | 4.30 | 4.00 | 4.20 | 4.17 | 865,200.00 | 3,605.36 |