Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.87 | 166,620.00 | 644.41 |
22/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.91 | 187,840.00 | 733.38 |
19/07/2013 |
-0.10 (2.50%)
![]() |
4.10 | 4.00 | 3.90 | 3.90 | 3.99 | 121,230.00 | 477.49 |
18/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 109,550.00 | 438.20 |
17/07/2013 |
-0.10 (2.44%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | 4.10 | 93,350.00 | 108,270.57 |
16/07/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.04 | 246,250.00 | 998.88 |
15/07/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 261,160.00 | 1,045.07 |
12/07/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.00 | 155,400.00 | 619.34 |
11/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.92 | 119,040.00 | 464.28 |
10/07/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 3.90 | 4.00 | 105,050.00 | 415.50 |
09/07/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 45,310.00 | 180.14 |
08/07/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.96 | 103,110.00 | 407.62 |
05/07/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 250,080.00 | 1,013.88 |
04/07/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | - | 162,380.00 | 661,000.00 |
03/07/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 222,450.00 | 908.07 |
02/07/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.02 | 54,390.00 | 217.74 |
01/07/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 115,100.00 | 460.24 |
28/06/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.05 | 123,050.00 | 493.88 |
27/06/2013 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.02 | 114,350.00 | 458.75 |
26/06/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.95 | 394,640.00 | 85,474.59 |