Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 175,940.00 | 704.78 |
19/08/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.08 | 236,270.00 | 964.26 |
16/08/2013 |
-0.20 (4.76%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 233,830.00 | 941.99 |
15/08/2013 | +
0.20 (5.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.20 | 4.00 | 603,490.00 | 282,970.96 |
14/08/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.94 | 183,410.00 | 724.82 |
13/08/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 4.00 | 143,970.00 | 571.00 |
12/08/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 4.02 | 186,670.00 | 747.45 |
09/08/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.06 | 906,500.00 | 3,678.05 |
08/08/2013 | +
0.10 (2.63%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 125,480.00 | 487.98 |
07/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.87 | 191,810.00 | 743.93 |
06/08/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 17,000.00 | 64.83 |
05/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.85 | 73,870.00 | 281.68 |
02/08/2013 | +
0.10 (2.63%)
![]() |
3.80 | 4.00 | 3.90 | 3.90 | 3.91 | 217,880.00 | 849.89 |
01/08/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 117,180.00 | 445.29 |
31/07/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.80 | 3.70 | 3.90 | 3.74 | 201,020.00 | 752.93 |
30/07/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.77 | 112,530.00 | 422.52 |
29/07/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.79 | 89,170.00 | 335.98 |
26/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.80 | 3.77 | 51,240.00 | 192.76 |
25/07/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.85 | 107,250.00 | 413.06 |
24/07/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.82 | 319,100.00 | 1,216.36 |