Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 3.63 | 219,200.00 | 793.83 |
17/09/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.70 | 3.70 | 3.72 | 128,090.00 | 474.45 |
16/09/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 43,800.00 | 152,014.27 |
13/09/2013 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 3.81 | 16,140.00 | 61.25 |
12/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 62,700.00 | 238.26 |
11/09/2013 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 138,120.00 | 524.86 |
10/09/2013 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.76 | 121,400.00 | 182,673.99 |
09/09/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 138,870.00 | 517.76 |
06/09/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.84 | 9,830.00 | 37.46 |
05/09/2013 | +
0.20 (5.41%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.88 | 55,690.00 | 216.59 |
04/09/2013 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 126,730.00 | 479.53 |
03/09/2013 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 3.90 | 136,950.00 | 117,413.02 |
30/08/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 105,080.00 | 407.69 |
29/08/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 134,210.00 | 523.02 |
28/08/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.82 | 151,500.00 | 81,617.33 |
27/08/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.94 | 74,650.00 | 293.07 |
26/08/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 84,880.00 | 337,000.00 |
23/08/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 3.93 | 165,870.00 | 649.92 |
22/08/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 4.01 | 84,900.00 | 339.60 |
21/08/2013 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 173,660.00 | 697.30 |