Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.01 (0.54%) | 1.85 | 1.85 | 1.73 | 1.84 | 1.81 | 22,710.00 | 40.78 |
29/07/2019 | - | 1.79 | 1.85 | 1.82 | 1.85 | 1.84 | 10,300.00 | 19.01 |
26/07/2019 | - | 1.69 | 1.69 | 1.69 | 1.79 | 1.69 | 13,010.00 | 21.99 |
25/07/2019 | - | 1.80 | 1.92 | 1.69 | 1.69 | 1.86 | 37,010.00 | 67.87 |
24/07/2019 | + 0.08 (4.65%) | 1.72 | 1.82 | 1.60 | 1.80 | 1.65 | 92,410.00 | 154.25 |
23/07/2019 | - | 1.72 | 1.72 | 1.60 | 1.72 | 1.65 | 26,020.00 | 42.74 |
22/07/2019 | -0.12 (6.52%) | 1.84 | 1.80 | 1.72 | 1.72 | 1.73 | 9,300.00 | 16.02 |
19/07/2019 | - | 1.97 | 1.92 | 1.84 | 1.84 | 1.87 | 9,030.00 | 16.76 |
18/07/2019 | - | 1.99 | 1.97 | 1.86 | 1.97 | 1.88 | 2,600.00 | 4.86 |
17/07/2019 | - | 1.96 | 1.99 | 1.99 | 1.99 | 1.99 | 10.00 | 0.02 |
16/07/2019 | - | 1.96 | 0.00 | 0.00 | 1.96 | 0.00 | - | - |
15/07/2019 | - | 1.97 | 1.97 | 1.85 | 1.96 | 1.94 | 1,600.00 | 3.09 |
12/07/2019 | -0.05 (2.48%) | 2.02 | 2.01 | 1.89 | 1.97 | 1.97 | 1,330.00 | 2.55 |
11/07/2019 | -0.02 (0.98%) | 2.04 | 2.02 | 2.01 | 2.02 | 2.02 | 390.00 | 0.79 |
10/07/2019 | -0.06 (2.86%) | 2.10 | 2.04 | 2.04 | 2.04 | 2.04 | 60.00 | 0.12 |
09/07/2019 | 0.00 (0.00%) | 2.10 | 0.00 | 0.00 | 2.10 | 0.00 | - | - |
08/07/2019 | + 0.10 (5.00%) | 2.00 | 2.10 | 2.10 | 2.10 | 2.10 | 60.00 | 0.13 |
05/07/2019 | - | 1.94 | 2.00 | 1.94 | 2.00 | 1.95 | 2,820.00 | 5.49 |
04/07/2019 | - | 1.90 | 1.93 | 1.93 | 1.93 | 1.93 | 6,890.00 | 13.24 |
03/07/2019 | - | 2.19 | 0.00 | 0.00 | 2.04 | 0.00 | 30.00 | 0.06 |