Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/11/2013 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.68 | 1,725,460.00 | 8,086.29 |
12/11/2013 | +
0.20 (4.55%)
![]() |
4.50 | 4.70 | 4.40 | 4.60 | 4.54 | 3,400,060.00 | 15,420.29 |
11/11/2013 | +
0.10 (2.33%)
![]() |
4.20 | 4.60 | 4.20 | 4.40 | 4.44 | 2,670,370.00 | 11,788.34 |
08/11/2013 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.31 | 2,183,220.00 | 6,781,573.27 |
07/11/2013 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.28 | 1,168,370.00 | 88,931.28 |
06/11/2013 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.20 | 4.30 | 4.26 | 1,453,640.00 | 6,203.59 |
05/11/2013 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 4.20 | 1,520,380.00 | 6,374.50 |
04/11/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.00 | 4.08 | 1,395,740.00 | 5,676.99 |
01/11/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.88 | 394,840.00 | 1,525.17 |
31/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 304,620.00 | 1,188.01 |
30/10/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 199,510.00 | 777.16 |
29/10/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.88 | 211,060.00 | 156,660.17 |
28/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.88 | 531,530.00 | 2,054.61 |
25/10/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.89 | 187,790.00 | 729.98 |
24/10/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.91 | 445,290.00 | 1,736.22 |
23/10/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 309,210.00 | 1,233.34 |
22/10/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.04 | 763,370.00 | 114,976.91 |
21/10/2013 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.99 | 1,184,080.00 | 4,723.62 |
18/10/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.81 | 293,060.00 | 1,114.98 |
17/10/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.83 | 193,890.00 | 741.61 |