Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/12/2013 |
-0.40 (6.56%)
![]() |
6.00 | 6.10 | 5.70 | 5.70 | 5.77 | 2,598,800.00 | 14,990.31 |
10/12/2013 |
-0.20 (3.17%)
![]() |
6.40 | 6.30 | 5.90 | 6.10 | 6.10 | 1,774,730.00 | 10,861.97 |
09/12/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 6.32 | 1,359,200.00 | 8,595.74 |
06/12/2013 |
-0.20 (2.99%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 6.63 | 1,073,170.00 | 7,099.98 |
05/12/2013 | +
0.30 (4.69%)
![]() |
6.30 | 6.60 | 6.20 | 6.70 | 6.43 | 2,018,250.00 | 1,341,912.75 |
04/12/2013 |
-0.30 (4.48%)
![]() |
6.80 | 7.00 | 6.40 | 6.40 | 6.76 | 2,449,280.00 | 16,544.05 |
03/12/2013 | +
0.40 (6.35%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 6.66 | 1,583,170.00 | 10,532.33 |
02/12/2013 |
-0.20 (3.08%)
![]() |
6.20 | 6.50 | 6.10 | 6.30 | 6.24 | 2,769,550.00 | 17,272.58 |
29/11/2013 |
-0.40 (5.80%)
![]() |
6.70 | 6.90 | 6.50 | 6.50 | 6.56 | 2,649,690.00 | 17,364.63 |
28/11/2013 | +
0.20 (2.99%)
![]() |
7.10 | 7.10 | 6.80 | 6.90 | 6.98 | 4,204,250.00 | 3,425,951.08 |
27/11/2013 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2,273,450.00 | 15,232.11 |
26/11/2013 | +
0.40 (6.78%)
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 6.23 | 1,980,930.00 | 12,304.04 |
25/11/2013 | +
0.30 (5.36%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,066,550.00 | 6,292.65 |
22/11/2013 | +
0.30 (5.66%)
![]() |
5.40 | 5.60 | 5.30 | 5.60 | 5.53 | 2,419,080.00 | 13,342.50 |
21/11/2013 |
-0.10 (1.85%)
![]() |
5.70 | 5.70 | 5.50 | 5.30 | 5.67 | 3,008,520.00 | 17,003.47 |
20/11/2013 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.32 | 2,536,580.00 | 13,472.17 |
19/11/2013 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 5.01 | 1,613,840.00 | 8,093.36 |
18/11/2013 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.14 | 2,766,250.00 | 533,673.38 |
15/11/2013 | +
0.30 (6.38%)
![]() |
4.70 | 5.00 | 4.70 | 5.00 | 4.88 | 3,336,440.00 | 16,313.11 |
14/11/2013 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 1,100,030.00 | 5,175.23 |