Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.66 | 1,271,950.00 | 7,195.65 |
08/01/2014 | +
0.20 (3.57%)
![]() |
5.50 | 5.80 | 5.60 | 5.80 | 5.69 | 1,091,650.00 | 6,231.44 |
07/01/2014 |
-0.20 (3.45%)
![]() |
5.80 | 5.90 | 5.60 | 5.60 | 5.76 | 1,107,560.00 | 6,373.35 |
06/01/2014 | +
0.30 (5.45%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.74 | 2,369,120.00 | 13,605.16 |
03/01/2014 | +
0.30 (5.77%)
![]() |
5.30 | 5.50 | 5.20 | 5.50 | 5.47 | 2,477,400.00 | 13,550.82 |
02/01/2014 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 5.24 | 1,545,650.00 | 8,082.41 |
31/12/2013 | +
0.20 (3.85%)
![]() |
5.20 | 5.40 | 5.10 | 5.40 | 5.28 | 977,610.00 | 5,164.52 |
30/12/2013 |
-0.30 (5.45%)
![]() |
5.40 | 5.50 | 5.20 | 5.20 | 5.27 | 1,799,600.00 | 9,479.07 |
27/12/2013 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 5.63 | 1,001,820.00 | 5,579.58 |
26/12/2013 |
-0.10 (1.72%)
![]() |
5.90 | 5.90 | 5.70 | 5.70 | 5.76 | 1,116,620.00 | 6,425.64 |
25/12/2013 | +
0.20 (3.57%)
![]() |
5.60 | 5.90 | 5.50 | 5.80 | 5.76 | 1,872,590.00 | 1,119,503.37 |
24/12/2013 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 1,581,810.00 | 8,844.17 |
23/12/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.60 | 5.70 | 5.76 | 1,976,630.00 | 2,332,690.45 |
20/12/2013 |
-0.30 (5.00%)
![]() |
5.80 | 6.10 | 5.70 | 5.70 | 5.88 | 1,961,800.00 | 11,462.69 |
19/12/2013 | +
0.30 (5.26%)
![]() |
5.40 | 6.00 | 5.40 | 6.00 | 5.61 | 5,775,620.00 | 32,195.38 |
18/12/2013 |
-0.40 (6.56%)
![]() |
5.70 | 5.90 | 5.70 | 5.70 | 5.71 | 2,450,130.00 | 13,988.42 |
17/12/2013 |
-0.20 (3.17%)
![]() |
6.60 | 6.60 | 6.00 | 6.10 | 6.26 | 3,508,570.00 | 21,985.97 |
16/12/2013 | +
0.40 (6.78%)
![]() |
5.70 | 6.30 | 5.80 | 6.30 | 6.21 | 3,358,900.00 | 20,865.75 |
13/12/2013 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 5.90 | 5.87 | 2,024,730.00 | 2,409,539.41 |
12/12/2013 | +
0.20 (3.51%)
![]() |
5.60 | 6.00 | 5.50 | 5.90 | 5.69 | 2,577,620.00 | 1,102,241.84 |