Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2014 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.20 | 6.60 | 6.49 | 1,752,120.00 | 209,168.56 |
14/02/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.34 | 1,823,180.00 | 11,558.65 |
13/02/2014 | +
0.10 (1.61%)
![]() |
6.30 | 6.50 | 6.00 | 6.30 | 6.26 | 1,932,760.00 | 12,097.66 |
12/02/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.90 | 6.20 | 6.17 | 3,347,160.00 | 20,640.19 |
11/02/2014 | +
0.10 (1.75%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 5.92 | 3,822,100.00 | 22,584.83 |
10/02/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.50 | 5.70 | 5.62 | 1,075,450.00 | 6,039.03 |
07/02/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 2,165,470.00 | 12,342.38 |
06/02/2014 | +
0.30 (5.66%)
![]() |
5.00 | 5.60 | 5.00 | 5.60 | 5.31 | 2,577,530.00 | 13,532.85 |
27/01/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 430,510.00 | 2,291.17 |
24/01/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.10 | 5.30 | 5.22 | 647,470.00 | 3,384.70 |
23/01/2014 | +
0.20 (3.92%)
![]() |
5.10 | 5.40 | 5.10 | 5.30 | 5.25 | 525,160.00 | 2,755.68 |
22/01/2014 |
-0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 5.18 | 560,240.00 | 2,890.75 |
21/01/2014 |
-0.10 (1.89%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.25 | 892,600.00 | 4,673.26 |
20/01/2014 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.10 | 5.30 | 5.27 | 1,129,360.00 | 5,952.23 |
17/01/2014 | +
0.10 (1.89%)
![]() |
5.30 | 5.60 | 5.30 | 5.40 | 5.43 | 1,442,120.00 | 7,827.87 |
16/01/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.20 | 5.30 | 5.35 | 1,254,850.00 | 6,687.51 |
15/01/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 5.49 | 1,040,210.00 | 5,707.59 |
14/01/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.50 | 5.54 | 412,150.00 | 2,279.09 |
13/01/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.56 | 586,620.00 | 3,256.59 |
10/01/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 5.68 | 1,584,830.00 | 9,012.45 |